Hydro Protocol Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 9 PM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 8 PM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 7 PM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 6 PM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 5 PM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 4 PM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 3 PM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 2 PM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 1 PM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 12 PM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 11 AM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 10 AM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 9 AM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 25, 8 AM $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 23, 6 AM $ 0.000341
-0.01%
$ 239,181 $ 17
Jul 23, 5 AM $ 0.000341
+0.01%
$ 239,261 $ 17
Jul 23, 4 AM $ 0.000341
+0.02%
$ 239,235 $ 17
Jul 23, 3 AM $ 0.000341
-0.03%
$ 239,179 $ 17
Jul 23, 2 AM $ 0.000341
+0.14%
$ 239,251 $ 17
Jul 23, 1 AM $ 0.00034
+0.27%
$ 238,925 $ 17
Jul 23, 12 AM $ 0.000339
+0.24%
$ 238,288 $ 17
Jul 22, 11 PM $ 0.000339
+0.00%
$ 237,710 $ 17
Jul 22, 10 PM $ 0.000339
+0.02%
$ 237,708 $ 17
Jul 22, 9 PM $ 0.000339
+0.05%
$ 237,663 $ 17
Jul 22, 8 PM $ 0.000338
-0.01%
$ 237,541 $ 17
Jul 22, 7 PM $ 0.000338
+0.02%
$ 237,560 $ 17
Jul 22, 6 PM $ 0.000338
-0.02%
$ 237,502 $ 17
Jul 22, 5 PM $ 0.000338
-0.02%
$ 237,560 $ 17
Jul 22, 4 PM $ 0.000338
-0.07%
$ 237,609 $ 17
Jul 22, 3 PM $ 0.000339
+0.03%
$ 237,765 $ 17
Jul 22, 2 PM $ 0.000339
+0.12%
$ 237,700 $ 17
Jul 22, 1 PM $ 0.000338
+0.12%
$ 237,412 $ 17
Jul 22, 12 PM $ 0.000338
+0.02%
$ 237,124 $ 17
Jul 22, 11 AM $ 0.000338
-0.04%
$ 237,073 $ 17
Jul 22, 10 AM $ 0.000338
+0.10%
$ 237,162 $ 17
Jul 22, 9 AM $ 0.000337
-0.15%
$ 236,923 $ 17
Jul 22, 8 AM $ 0.000338
+0.03%
$ 237,276 $ 17
Jul 22, 7 AM $ 0.000338
-0.08%
$ 237,199 $ 17
Jul 22, 6 AM $ 0.000338
+0.07%
$ 237,388 $ 17
Jul 22, 4 AM $ 0.00033
+0.02%
$ 231,836 $ 19
Jul 22, 3 AM $ 0.00033
-0.27%
$ 231,799 $ 54
Jul 22, 2 AM $ 0.000331
+0.00%
$ 232,428 $ 54
Jul 22, 1 AM $ 0.000331
+0.01%
$ 232,425 $ 54
Jul 22, 12 AM $ 0.000331
+0.06%
$ 232,391 $ 54
Jul 21, 11 PM $ 0.000331
-0.03%
$ 232,339 $ 54
Jul 21, 10 PM $ 0.000331
-0.02%
$ 232,359 $ 54
Jul 21, 9 PM $ 0.000331
+0.12%
$ 232,424 $ 54
Jul 21, 8 PM $ 0.000331
-0.05%
$ 232,100 $ 54
Jul 21, 7 PM $ 0.000331
-0.06%
$ 232,175 $ 54