Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2 AM $0.000468
-0.95%
$328,409 $674
Nov 10, 1 AM $0.000456
+0.42%
$320,180 $627
Nov 10, 12 AM $0.000454
+6.15%
$318,918 $540
Nov 9, 11 PM $0.000429
+0.03%
$301,059 $39
Nov 9, 10 PM $0.000427
-0.53%
$299,437 $39
Nov 9, 9 PM $0.000429
+0.05%
$301,036 $39
Nov 9, 8 PM $0.000429
-0.05%
$300,941 $39
Nov 9, 7 PM $0.000429
+0.24%
$300,873 $39
Nov 9, 6 PM $0.000428
+0.01%
$300,239 $39
Nov 9, 5 PM $0.000428
+0.01%
$300,148 $39
Nov 9, 4 PM $0.000427
+0.05%
$299,969 $39
Nov 9, 3 PM $0.000426
-0.01%
$299,144 $26
Nov 9, 2 PM $0.000426
-27.89%
$298,963 $26
Nov 9, 10 AM $0.000428
-0.01%
$300,395 $174
Nov 9, 9 AM $0.000427
+0.03%
$300,045 $174
Nov 9, 8 AM $0.000427
-0.06%
$299,864 $174
Nov 9, 7 AM $0.000427
-0.18%
$300,044 $174
Nov 9, 6 AM $0.000428
+0.34%
$300,592 $174
Nov 9, 5 AM $0.000427
+0.18%
$299,582 $174
Nov 9, 4 AM $0.000426
+0.13%
$299,055 $174
Nov 9, 3 AM $0.000425
-0.11%
$298,677 $173
Nov 9, 2 AM $0.000426
+0.41%
$299,020 $347
Nov 9, 1 AM $0.000424
+0.03%
$297,810 $346
Nov 9, 12 AM $0.000424
+0.26%
$297,732 $346
Nov 8, 11 PM $0.000423
+0.00%
$296,953 $345
Nov 8, 10 PM $0.000423
+0.00%
$296,953 $345
Nov 8, 9 PM $0.000423
+0.00%
$296,952 $345
Nov 8, 8 PM $0.000423
+0.00%
$296,952 $345
Nov 8, 7 PM $0.000423
+0.00%
$296,953 $345
Nov 8, 6 PM $0.000423
+0.00%
$296,953 $345
Nov 8, 5 PM $0.000423
+0.00%
$296,953 $345
Nov 8, 4 PM $0.000423
+0.00%
$296,952 $345
Nov 8, 3 PM $0.000423
+0.00%
$296,952 $345
Nov 8, 2 PM $0.000423
+0.00%
$296,952 $345
Nov 8, 1 PM $0.000423
+0.00%
$296,952 $345
Nov 8, 12 PM $0.000423
+0.00%
$296,952 $345
Nov 8, 11 AM $0.000423
+0.00%
$296,952 $345
Nov 8, 10 AM $0.000423
+0.00%
$296,952 $172
Nov 8, 9 AM $0.000423
+0.00%
$296,952 $172
Nov 8, 8 AM $0.000423
+0.00%
$296,952 $172
Nov 8, 7 AM $0.000423
+0.00%
$296,952 $172
Nov 8, 6 AM $0.000423
+0.00%
$296,952 $172
Nov 8, 5 AM $0.000423
+0.00%
$296,952 $172
Nov 8, 4 AM $0.000423
+0.00%
$296,952 $172
Nov 8, 3 AM $0.000423
+0.00%
$296,952 $172
Nov 5, 10 AM $0.00043
-0.17%
$301,625 $23
Nov 5, 9 AM $0.00043
+0.10%
$302,129 $23
Nov 5, 8 AM $0.00043
-0.02%
$301,830 $23
Nov 5, 7 AM $0.00043
-0.03%
$301,941 $23
Nov 5, 6 AM $0.00043
+0.07%
$301,838 $23