Hydro Protocol Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0065
+39.66%
$ 10.02 million $ 2.04 billion
Feb 2022 $ 0.00465
+2.26%
$ 7.18 million $ 1.3 billion
Jan 2022 $ 0.00455
-38.03%
$ 7.02 million $ 1.14 billion
Dec 2021 $ 0.00734
-39.10%
$ 11.32 million $ 2.56 billion
Nov 2021 $ 0.0121
-13.89%
$ 18.59 million $ 5.63 billion
Oct 2021 $ 0.014
+77.08%
$ 21.59 million $ 4.32 billion
Sep 2021 $ 0.00791
-25.21%
$ 12.19 million $ 2.94 billion
Aug 2021 $ 0.0106
+67.24%
$ 4.38 million $ 3.53 billion
Jul 2021 $ 0.00637
+3.90%
$ 2.62 million $ 1.27 billion
Jun 2021 $ 0.00613
-31.86%
$ 2.52 million $ 2.36 billion
May 2021 $ 0.00868
-46.84%
$ 3.57 million $ 5.69 billion
Apr 2021 $ 0.0163
-2.93%
$ 6.71 million $ 16.74 billion
Mar 2021 $ 0.0183
+653.16%
$ 7.44 million $ 11.09 billion
Feb 2021 $ 0.00243
+222.94%
$ 986,280 $ 3.07 billion
Jan 2021 $ 0.000774
+30.53%
$ 313,151 $ 586.77 million
Dec 2020 $ 0.000593
-5.70%
$ 239,749 $ 166.62 million
Nov 2020 $ 0.000589
+29.97%
$ 238,187 $ 148.48 million
Oct 2020 $ 0.000453
-5.28%
$ 183,192 $ 99.21 million
Sep 2020 $ 0.000478
-34.47%
$ 193,395 $ 157.28 million
Aug 2020 $ 0.00073
-5.29%
$ 129.72 million $ 246.84 million
Jul 2020 $ 0.000771
+45.10%
$ 136.95 million $ 295.66 million
Jun 2020 $ 0.000532
-15.43%
$ 94.45 million $ 256.7 million
May 2020 $ 0.000626
+75.62%
$ 111.18 million $ 252.03 million
Apr 2020 $ 0.000356
+5.84%
$ 63.3 million $ 141.06 million
Mar 2020 $ 0.000337
-46.09%
$ 59.85 million $ 175.04 million
Feb 2020 $ 0.000625
-12.67%
$ 111.04 million $ 335.25 million
Jan 2020 $ 0.000716
-2.18%
$ -- $ 395.74 million
Dec 2019 $ 0.000732
-16.97%
$ -- $ 290.37 million
Nov 2019 $ 0.000882
-6.05%
$ -- $ 372.48 million
Oct 2019 $ 0.00094
+31.82%
$ -- $ 336.03 million
Sep 2019 $ 0.000713
-18.74%
$ -- $ 245.69 million
Aug 2019 $ 0.000876
-33.44%
$ -- $ 251.23 million
Jul 2019 $ 0.00131
-35.41%
$ -- $ 347.53 million
Jun 2019 $ 0.00203
-14.28%
$ -- $ 564.67 million
May 2019 $ 0.00238
+76.94%
$ -- $ 491.04 million
Apr 2019 $ 0.00134
+12.44%
$ -- $ 235.48 million
Mar 2019 $ 0.00119
+7.18%
$ -- $ 172.42 million
Feb 2019 $ 0.00111
+6.85%
$ -- $ 204.88 million
Jan 2019 $ 0.00104
-78.85%
$ -- $ 161.42 million
Dec 2018 $ 0.00493
+38.25%
$ -- $ 615,946
Nov 2018 $ 0.00357
-60.95%
$ -- $ 164,140
Oct 2018 $ 0.00922
-12.35%
$ -- $ 201,314
Sep 2018 $ 0.0104
+286.52%
$ -- $ 198,709
Aug 2018 $ 0.00168
-93.75%
$ -- $ 209,138
Jul 2018 $ 0.0287
+0.23%
$ -- $ 219,090
Jun 2018 $ 0.0262
-51.42%
$ -- $ 167,404
Download