Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $0.000315
+0.00%
$221,252 $10
Jul 26, 3 AM $0.000315
+0.00%
$221,252 $10
Jul 26, 2 AM $0.000315
+0.00%
$221,252 $10
Jul 26, 1 AM $0.000315
+0.00%
$221,252 $10
Jul 26, 12 AM $0.000315
+0.00%
$221,252 $10
Jul 25, 11 PM $0.000315
+0.00%
$221,252 $10
Jul 25, 10 PM $0.000315
+0.00%
$221,252 $10
Jul 25, 9 PM $0.000315
+0.00%
$221,252 $10
Jul 25, 8 PM $0.000315
+0.00%
$221,252 $10
Jul 25, 7 PM $0.000315
+0.00%
$221,252 $10
Jul 25, 6 PM $0.000315
+0.00%
$221,252 $10
Jul 25, 5 PM $0.000315
+0.00%
$221,252 $10
Jul 25, 4 PM $0.000315
+0.00%
$221,252 $10
Jul 25, 3 PM $0.000315
+0.00%
$221,252 $10
Jul 25, 2 PM $0.000315
+0.00%
$221,252 $10
Jul 25, 1 PM $0.000315
+0.00%
$221,252 $10
Jul 25, 12 PM $0.000315
+0.00%
$221,252 $10
Jul 25, 11 AM $0.000315
+0.00%
$221,252 $10
Jul 25, 10 AM $0.000315
+0.00%
$221,252 $10
Jul 25, 9 AM $0.000315
+0.00%
$221,252 $10
Jul 25, 8 AM $0.000315
+0.00%
$221,252 $10
Jul 23, 6 AM $0.000341
-0.01%
$239,181 $17
Jul 23, 5 AM $0.000341
+0.01%
$239,261 $17
Jul 23, 4 AM $0.000341
+0.02%
$239,235 $17
Jul 23, 3 AM $0.000341
-0.03%
$239,179 $17
Jul 23, 2 AM $0.000341
+0.14%
$239,251 $17
Jul 23, 1 AM $0.00034
+0.27%
$238,925 $17
Jul 23, 12 AM $0.000339
+0.24%
$238,288 $17
Jul 22, 11 PM $0.000339
+0.00%
$237,710 $17
Jul 22, 10 PM $0.000339
+0.02%
$237,708 $17
Jul 22, 9 PM $0.000339
+0.05%
$237,663 $17
Jul 22, 8 PM $0.000338
-0.01%
$237,541 $17
Jul 22, 7 PM $0.000338
+0.02%
$237,560 $17
Jul 22, 6 PM $0.000338
-0.02%
$237,502 $17
Jul 22, 5 PM $0.000338
-0.02%
$237,560 $17
Jul 22, 4 PM $0.000338
-0.07%
$237,609 $17
Jul 22, 3 PM $0.000339
+0.03%
$237,765 $17
Jul 22, 2 PM $0.000339
+0.12%
$237,700 $17
Jul 22, 1 PM $0.000338
+0.12%
$237,412 $17
Jul 22, 12 PM $0.000338
+0.02%
$237,124 $17
Jul 22, 11 AM $0.000338
-0.04%
$237,073 $17
Jul 22, 10 AM $0.000338
+0.10%
$237,162 $17
Jul 22, 9 AM $0.000337
-0.15%
$236,923 $17
Jul 22, 8 AM $0.000338
+0.03%
$237,276 $17
Jul 22, 7 AM $0.000338
-0.08%
$237,199 $17
Jul 22, 6 AM $0.000338
+0.07%
$237,388 $17
Jul 22, 4 AM $0.00033
+0.02%
$231,836 $19
Jul 22, 3 AM $0.00033
-0.27%
$231,799 $54
Jul 22, 2 AM $0.000331
+0.00%
$232,428 $54
Jul 22, 1 AM $0.000331
+0.01%
$232,425 $54