Hydro Protocol Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000469
-0.08%
$ 329,574 $ 22,325
Apr 23, 2 PM $ 0.00047
+0.61%
$ 329,648 $ 22,343
Apr 23, 1 PM $ 0.000467
-0.40%
$ 327,688 $ 22,197
Apr 23, 12 PM $ 0.000469
-0.10%
$ 329,036 $ 22,248
Apr 23, 11 AM $ 0.000469
+0.61%
$ 329,097 $ 22,271
Apr 23, 10 AM $ 0.000466
-0.15%
$ 326,983 $ 22,118
Apr 23, 9 AM $ 0.000467
-0.98%
$ 327,537 $ 22,184
Apr 23, 8 AM $ 0.000471
-0.19%
$ 330,611 $ 22,365
Apr 23, 7 AM $ 0.000473
-0.31%
$ 331,905 $ 22,438
Apr 23, 6 AM $ 0.000474
+0.15%
$ 332,589 $ 22,552
Apr 23, 5 AM $ 0.000473
+0.07%
$ 332,107 $ 22,499
Apr 23, 4 AM $ 0.000473
+0.31%
$ 331,717 $ 22,441
Apr 23, 3 AM $ 0.000471
-0.66%
$ 330,478 $ 22,360
Apr 23, 2 AM $ 0.000474
-0.65%
$ 332,423 $ 22,535
Apr 23, 1 AM $ 0.000477
-0.18%
$ 334,692 $ 22,664
Apr 23, 12 AM $ 0.000477
-0.24%
$ 335,202 $ 22,712
Apr 22, 11 PM $ 0.000479
-0.76%
$ 336,290 $ 22,720
Apr 22, 10 PM $ 0.000482
-0.30%
$ 338,663 $ 22,914
Apr 22, 9 PM $ 0.000484
+0.49%
$ 339,738 $ 22,967
Apr 22, 8 PM $ 0.000482
-0.20%
$ 338,261 $ 22,860
Apr 22, 7 PM $ 0.000482
-0.15%
$ 338,689 $ 22,917
Apr 22, 6 PM $ 0.000484
+0.12%
$ 339,693 $ 22,936
Apr 22, 5 PM $ 0.000483
+0.57%
$ 339,298 $ 22,942
Apr 22, 4 PM $ 0.000481
-0.77%
$ 337,629 $ 22,816
Apr 22, 3 PM $ 0.000485
+0.29%
$ 340,445 $ 23,005
Apr 22, 2 PM $ 0.000483
-0.61%
$ 339,205 $ 22,954
Apr 22, 1 PM $ 0.000486
+0.41%
$ 341,280 $ 23,078
Apr 22, 12 PM $ 0.000484
+0.20%
$ 339,673 $ 22,982
Apr 22, 11 AM $ 0.000483
+0.23%
$ 338,760 $ 22,921
Apr 22, 10 AM $ 0.000481
+0.16%
$ 337,998 $ 22,857
Apr 22, 9 AM $ 0.000481
+0.04%
$ 337,687 $ 22,818
Apr 22, 8 AM $ 0.000481
-0.12%
$ 337,403 $ 22,823
Apr 22, 7 AM $ 0.000481
-0.04%
$ 337,962 $ 22,842
Apr 22, 6 AM $ 0.000482
-0.34%
$ 338,125 $ 22,863
Apr 22, 5 AM $ 0.000483
+1.63%
$ 339,399 $ 22,949
Apr 22, 4 AM $ 0.000476
-0.08%
$ 334,000 $ 22,580
Apr 22, 3 AM $ 0.000476
-0.11%
$ 334,113 $ 22,602
Apr 22, 2 AM $ 0.000476
+1.88%
$ 334,470 $ 22,624
Apr 22, 1 AM $ 0.000467
-0.14%
$ 327,997 $ 22,199
Apr 22, 12 AM $ 0.000468
-0.16%
$ 328,463 $ 22,218
Apr 21, 11 PM $ 0.000469
+0.73%
$ 328,997 $ 22,254
Apr 21, 10 PM $ 0.000465
-0.08%
$ 326,622 $ 22,094
Apr 21, 9 PM $ 0.000466
-0.27%
$ 326,893 $ 22,103
Apr 21, 8 PM $ 0.000466
+0.90%
$ 327,466 $ 22,170
Apr 21, 7 PM $ 0.000462
-0.53%
$ 324,548 $ 21,957
Apr 21, 6 PM $ 0.000465
+0.00%
$ 326,272 $ 22,074
Apr 21, 5 PM $ 0.000465
-0.13%
$ 326,270 $ 22,073
Apr 21, 4 PM $ 0.000465
+0.15%
$ 326,695 $ 22,090
Apr 21, 3 PM $ 0.000465
+0.05%
$ 326,207 $ 22,065
Apr 21, 2 PM $ 0.000464
-0.24%
$ 326,057 $ 22,051