Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.000332
-0.58%
$233,231 $15,758
Jun 9, 8 PM $0.000334
+0.27%
$234,527 $15,863
Jun 9, 7 PM $0.000333
+0.13%
$233,896 $15,954
Jun 9, 6 PM $0.000332
+0.44%
$233,340 $15,795
Jun 9, 5 PM $0.000331
+0.68%
$232,048 $15,709
Jun 9, 4 PM $0.000327
-0.63%
$229,805 $15,707
Jun 9, 3 PM $0.00033
-0.20%
$231,472 $15,651
Jun 9, 2 PM $0.00033
-1.82%
$231,945 $15,697
Jun 9, 1 PM $0.000337
-0.17%
$236,239 $15,999
Jun 9, 12 PM $0.000337
+0.12%
$236,643 $16,026
Jun 9, 11 AM $0.000337
-0.11%
$236,361 $16,007
Jun 9, 10 AM $0.000337
+0.22%
$236,653 $16,002
Jun 9, 9 AM $0.000336
-0.31%
$236,142 $15,992
Jun 9, 8 AM $0.000337
-0.26%
$236,865 $16,041
Jun 9, 7 AM $0.000338
-0.32%
$237,452 $16,058
Jun 9, 6 AM $0.000339
-0.24%
$238,253 $16,110
Jun 9, 5 AM $0.000341
+0.19%
$239,078 $16,172
Jun 9, 4 AM $0.00034
+1.22%
$238,618 $16,160
Jun 9, 3 AM $0.000336
+0.14%
$235,779 $15,942
Jun 9, 2 AM $0.000335
-0.18%
$235,460 $15,946
Jun 9, 1 AM $0.000336
+0.32%
$235,887 $15,975
Jun 9, 12 AM $0.000335
-1.58%
$235,130 $15,924
Jun 8, 11 PM $0.00034
-0.69%
$238,910 $16,180
Jun 8, 10 PM $0.000342
-0.47%
$240,194 $16,267
Jun 8, 9 PM $0.000344
+1.17%
$241,410 $16,318
Jun 8, 8 PM $0.00034
+0.09%
$238,450 $16,147
Jun 8, 7 PM $0.000339
+0.07%
$238,225 $16,122
Jun 8, 6 PM $0.000339
-0.30%
$238,055 $16,111
Jun 8, 5 PM $0.000339
-0.04%
$238,120 $16,106
Jun 8, 4 PM $0.00034
-0.25%
$238,742 $16,107
Jun 8, 3 PM $0.000341
+0.28%
$239,596 $16,196
Jun 8, 2 PM $0.00034
+0.42%
$238,929 $16,170
Jun 8, 1 PM $0.000339
-0.57%
$237,933 $16,102
Jun 8, 12 PM $0.000341
+0.78%
$239,291 $16,194
Jun 8, 11 AM $0.000339
+0.86%
$238,002 $16,107
Jun 8, 10 AM $0.000337
+0.13%
$236,299 $15,992
Jun 8, 9 AM $0.000336
+0.45%
$235,987 $15,971
Jun 8, 8 AM $0.000335
-0.65%
$234,926 $15,899
Jun 8, 7 AM $0.000337
+0.39%
$236,472 $16,004
Jun 8, 6 AM $0.000336
+0.87%
$235,570 $15,928
Jun 8, 5 AM $0.000333
-0.54%
$233,530 $15,805
Jun 8, 4 AM $0.000334
-1.06%
$234,801 $15,890
Jun 8, 3 AM $0.000338
-0.25%
$237,318 $16,091
Jun 8, 2 AM $0.000339
-0.07%
$237,907 $16,131
Jun 8, 1 AM $0.000339
-0.88%
$238,086 $16,143
Jun 8, 12 AM $0.000342
+0.89%
$240,259 $16,245
Jun 7, 11 PM $0.000339
+0.41%
$238,130 $16,146
Jun 7, 10 PM $0.000338
+2.82%
$237,223 $16,040
Jun 7, 9 PM $0.000328
+0.01%
$230,223 $15,626
Jun 7, 8 PM $0.000328
+0.93%
$230,247 $15,568