Hydro Protocol Historical Data

HOT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00102
+0.74%
$ 1.57 million $ 12.56 million
Oct 11, 2023 $ 0.00101
+1.37%
$ 1.56 million $ 8.49 million
Oct 10, 2023 $ 0.000998
+0.25%
$ 1.54 million $ 9.66 million
Oct 9, 2023 $ 0.000995
-2.00%
$ 1.54 million $ 6.68 million
Oct 8, 2023 $ 0.00102
+1.24%
$ 1.57 million $ 12.04 million
Oct 7, 2023 $ 0.001
-1.78%
$ 1.55 million $ 4.46 million
Oct 6, 2023 $ 0.00102
+1.70%
$ 1.58 million $ 4.49 million
Oct 5, 2023 $ 0.001
-1.16%
$ 1.55 million $ 5.54 million
Oct 4, 2023 $ 0.00102
-0.17%
$ 1.57 million $ 7.79 million
Oct 3, 2023 $ 0.00102
-1.21%
$ 1.57 million $ 7.21 million
Oct 2, 2023 $ 0.00103
-3.42%
$ 1.59 million $ 8.68 million
Oct 1, 2023 $ 0.00107
+2.73%
$ 1.65 million $ 8.32 million
Sep 30, 2023 $ 0.00104
+0.12%
$ 1.6 million $ 6.01 million
Sep 29, 2023 $ 0.00104
+0.55%
$ 1.6 million $ 5.42 million
Sep 28, 2023 $ 0.00103
+1.16%
$ 1.59 million $ 5.65 million
Sep 27, 2023 $ 0.00102
+0.13%
$ 1.57 million $ 5.02 million
Sep 26, 2023 $ 0.00102
-0.55%
$ 1.57 million $ 4.27 million
Sep 25, 2023 $ 0.00102
+0.09%
$ 1.58 million $ 4.18 million
Sep 24, 2023 $ 0.00102
-2.69%
$ 1.58 million $ 3.12 million
Sep 23, 2023 $ 0.00105
-0.59%
$ 1.62 million $ 3.77 million
Sep 22, 2023 $ 0.00106
-0.05%
$ 1.63 million $ 5.13 million
Sep 21, 2023 $ 0.00106
+0.06%
$ 1.63 million $ 6.15 million
Sep 20, 2023 $ 0.00106
-0.10%
$ 1.63 million $ 5.21 million
Sep 19, 2023 $ 0.00106
+2.24%
$ 1.63 million $ 6.15 million
Sep 18, 2023 $ 0.00104
+0.55%
$ 1.6 million $ 5.35 million
Sep 17, 2023 $ 0.00103
-5.28%
$ 1.59 million $ 5.41 million
Sep 16, 2023 $ 0.00109
-0.17%
$ 1.68 million $ 5.96 million
Sep 15, 2023 $ 0.00109
+3.44%
$ 1.68 million $ 5.91 million
Sep 14, 2023 $ 0.00105
-0.08%
$ 1.62 million $ 3.69 million
Sep 13, 2023 $ 0.00105
+1.27%
$ 1.63 million $ 4.75 million
Sep 12, 2023 $ 0.00104
+0.86%
$ 1.61 million $ 5.46 million
Sep 11, 2023 $ 0.00103
-2.63%
$ 1.59 million $ 7.09 million
Sep 10, 2023 $ 0.00106
-3.07%
$ 1.63 million $ 17.39 million
Sep 9, 2023 $ 0.00109
+0.79%
$ 1.69 million $ 15.69 million
Sep 8, 2023 $ 0.00108
+2.34%
$ 1.67 million $ 12.03 million
Sep 7, 2023 $ 0.00106
+0.74%
$ 1.63 million $ 3.45 million
Sep 6, 2023 $ 0.00105
+0.18%
$ 1.62 million $ 3.9 million
Sep 5, 2023 $ 0.00105
+1.36%
$ 1.62 million $ 3.84 million
Sep 4, 2023 $ 0.00104
-2.31%
$ 1.6 million $ 5.7 million
Sep 3, 2023 $ 0.00106
+0.99%
$ 1.64 million $ 5.76 million
Sep 2, 2023 $ 0.00105
-0.21%
$ 1.62 million $ 3.24 million
Sep 1, 2023 $ 0.00105
+0.01%
$ 1.62 million $ 3.63 million
Aug 31, 2023 $ 0.00105
-3.71%
$ 1.62 million $ 4.68 million
Aug 30, 2023 $ 0.00109
-2.15%
$ 1.69 million $ 4.99 million
Aug 29, 2023 $ 0.00112
+3.74%
$ 1.72 million $ 5.41 million
Aug 28, 2023 $ 0.00108
+0.40%
$ 1.66 million $ 4.69 million
Aug 27, 2023 $ 0.00107
-1.73%
$ 1.65 million $ 3.52 million
Aug 26, 2023 $ 0.00109
-0.19%
$ 1.68 million $ 2.38 million
Aug 25, 2023 $ 0.00109
-1.13%
$ 1.69 million $ 4.08 million
Aug 24, 2023 $ 0.00111
-0.50%
$ 1.71 million $ 4.09 million