Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.00162
+3.45%
$2.51 million $16.01 million
Nov 7, 2023 $0.00157
-1.27%
$2.42 million $13.79 million
Nov 6, 2023 $0.00159
+5.71%
$2.45 million $14.84 million
Nov 5, 2023 $0.0015
+0.10%
$2.32 million $10.04 million
Nov 4, 2023 $0.0015
-0.04%
$2.32 million $8.88 million
Nov 3, 2023 $0.0015
+0.33%
$2.32 million $19.98 million
Nov 2, 2023 $0.0015
+3.23%
$2.31 million $26.04 million
Nov 1, 2023 $0.00145
+4.27%
$2.24 million $17.34 million
Oct 31, 2023 $0.00139
-3.61%
$2.15 million $22.06 million
Oct 30, 2023 $0.00144
+7.64%
$2.23 million $26.88 million
Oct 29, 2023 $0.00134
+3.07%
$2.07 million $12.44 million
Oct 28, 2023 $0.0013
+0.63%
$2.01 million $7.82 million
Oct 27, 2023 $0.00129
-2.50%
$2 million $7.91 million
Oct 26, 2023 $0.00133
+0.05%
$2.05 million $12.62 million
Oct 25, 2023 $0.00133
+0.71%
$2.05 million $12.47 million
Oct 24, 2023 $0.00132
+4.35%
$2.03 million $26.44 million
Oct 23, 2023 $0.00126
+2.73%
$1.95 million $15.05 million
Oct 22, 2023 $0.00123
-1.98%
$1.9 million $11.41 million
Oct 21, 2023 $0.00125
+0.05%
$1.93 million $14.39 million
Oct 20, 2023 $0.00125
+0.00%
$1.93 million $15.52 million
Oct 19, 2023 $0.00125
-3.38%
$1.93 million $15.24 million
Oct 18, 2023 $0.0013
-4.97%
$2 million $26.5 million
Oct 17, 2023 $0.00136
-4.05%
$2.11 million $47.19 million
Oct 16, 2023 $0.00142
+15.55%
$2.19 million $105.78 million
Oct 15, 2023 $0.00123
+9.68%
$1.9 million $29.77 million
Oct 14, 2023 $0.00112
-6.31%
$1.73 million $32.18 million
Oct 13, 2023 $0.0012
+17.55%
$1.85 million $48.17 million
Oct 12, 2023 $0.00102
+0.74%
$1.57 million $12.56 million
Oct 11, 2023 $0.00101
+1.37%
$1.56 million $8.49 million
Oct 10, 2023 $0.000998
+0.25%
$1.54 million $9.66 million
Oct 9, 2023 $0.000995
-2.00%
$1.54 million $6.68 million
Oct 8, 2023 $0.00102
+1.24%
$1.57 million $12.04 million
Oct 7, 2023 $0.001
-1.78%
$1.55 million $4.46 million
Oct 6, 2023 $0.00102
+1.70%
$1.58 million $4.49 million
Oct 5, 2023 $0.001
-1.16%
$1.55 million $5.54 million
Oct 4, 2023 $0.00102
-0.17%
$1.57 million $7.79 million
Oct 3, 2023 $0.00102
-1.21%
$1.57 million $7.21 million
Oct 2, 2023 $0.00103
-3.42%
$1.59 million $8.68 million
Oct 1, 2023 $0.00107
+2.73%
$1.65 million $8.32 million
Sep 30, 2023 $0.00104
+0.12%
$1.6 million $6.01 million
Sep 29, 2023 $0.00104
+0.55%
$1.6 million $5.42 million
Sep 28, 2023 $0.00103
+1.16%
$1.59 million $5.65 million
Sep 27, 2023 $0.00102
+0.13%
$1.57 million $5.02 million
Sep 26, 2023 $0.00102
-0.55%
$1.57 million $4.27 million
Sep 25, 2023 $0.00102
+0.09%
$1.58 million $4.18 million
Sep 24, 2023 $0.00102
-2.69%
$1.58 million $3.12 million
Sep 23, 2023 $0.00105
-0.59%
$1.62 million $3.77 million
Sep 22, 2023 $0.00106
-0.05%
$1.63 million $5.13 million
Sep 21, 2023 $0.00106
+0.06%
$1.63 million $6.15 million
Sep 20, 2023 $0.00106
-0.10%
$1.63 million $5.21 million