Hydro Protocol Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00162
+0.50%
$ 2.5 million $ 6.3 million
May 25, 2023 $ 0.00161
-0.49%
$ 2.49 million $ 6.07 million
May 24, 2023 $ 0.00162
-1.65%
$ 2.5 million $ 7.27 million
May 23, 2023 $ 0.00165
-0.11%
$ 2.54 million $ 5.77 million
May 22, 2023 $ 0.00165
+0.35%
$ 2.54 million $ 7.56 million
May 21, 2023 $ 0.00164
-3.20%
$ 2.54 million $ 4.95 million
May 20, 2023 $ 0.0017
+0.71%
$ 2.62 million $ 5.4 million
May 19, 2023 $ 0.00169
+0.39%
$ 2.6 million $ 5.8 million
May 18, 2023 $ 0.00168
-1.83%
$ 2.59 million $ 8.42 million
May 17, 2023 $ 0.00171
-0.19%
$ 2.64 million $ 9.27 million
May 16, 2023 $ 0.00172
+0.59%
$ 2.65 million $ 7.08 million
May 15, 2023 $ 0.00171
-1.88%
$ 2.63 million $ 7.83 million
May 14, 2023 $ 0.00174
+1.77%
$ 2.68 million $ 6.98 million
May 13, 2023 $ 0.00171
+1.85%
$ 2.63 million $ 7.38 million
May 12, 2023 $ 0.00168
+2.73%
$ 2.59 million $ 8.74 million
May 11, 2023 $ 0.00163
-3.42%
$ 2.52 million $ 10.37 million
May 10, 2023 $ 0.00169
+2.21%
$ 2.61 million $ 13.29 million
May 9, 2023 $ 0.00165
-0.15%
$ 2.55 million $ 7.84 million
May 8, 2023 $ 0.00166
-6.61%
$ 2.56 million $ 13.54 million
May 7, 2023 $ 0.00177
-1.37%
$ 2.74 million $ 6.03 million
May 6, 2023 $ 0.0018
-2.56%
$ 2.77 million $ 9.53 million
May 5, 2023 $ 0.00184
+1.27%
$ 2.85 million $ 8.76 million
May 4, 2023 $ 0.00182
-2.68%
$ 2.81 million $ 7.85 million
May 3, 2023 $ 0.00187
+1.02%
$ 2.89 million $ 9.88 million
May 2, 2023 $ 0.00185
+0.98%
$ 2.86 million $ 11.02 million
May 1, 2023 $ 0.00183
-2.57%
$ 2.83 million $ 12.09 million
Apr 30, 2023 $ 0.00188
-1.69%
$ 2.9 million $ 7.77 million
Apr 29, 2023 $ 0.00192
-0.20%
$ 2.96 million $ 8.8 million
Apr 28, 2023 $ 0.00192
-1.16%
$ 2.96 million $ 11.75 million
Apr 27, 2023 $ 0.00194
+2.75%
$ 3 million $ 16.07 million
Apr 26, 2023 $ 0.00189
-2.02%
$ 2.92 million $ 15.53 million
Apr 25, 2023 $ 0.00193
+3.67%
$ 2.98 million $ 11.16 million
Apr 24, 2023 $ 0.00186
-0.57%
$ 2.87 million $ 12.94 million
Apr 23, 2023 $ 0.00187
+0.00%
$ 2.89 million $ 12.51 million
Apr 22, 2023 $ 0.00187
+1.18%
$ 2.89 million $ 15.86 million
Apr 21, 2023 $ 0.00185
-7.56%
$ 2.85 million $ 26.48 million
Apr 20, 2023 $ 0.002
-10.52%
$ 3.09 million $ 43.31 million
Apr 19, 2023 $ 0.00224
+1.09%
$ 3.45 million $ 50.98 million
Apr 18, 2023 $ 0.00221
+1.22%
$ 3.41 million $ 21.36 million
Apr 17, 2023 $ 0.00218
+0.07%
$ 3.37 million $ 34.54 million
Apr 16, 2023 $ 0.00218
+3.78%
$ 3.37 million $ 25.12 million
Apr 15, 2023 $ 0.0021
-0.28%
$ 3.24 million $ 14.72 million
Apr 14, 2023 $ 0.00211
+2.26%
$ 3.25 million $ 19.17 million
Apr 13, 2023 $ 0.00206
+1.11%
$ 3.18 million $ 17.13 million
Apr 12, 2023 $ 0.00204
+1.03%
$ 3.15 million $ 18.72 million
Apr 11, 2023 $ 0.00202
+0.23%
$ 3.11 million $ 18.34 million
Apr 10, 2023 $ 0.00201
+1.52%
$ 3.11 million $ 15.16 million
Apr 9, 2023 $ 0.00198
+2.78%
$ 3.06 million $ 19.48 million
Apr 8, 2023 $ 0.00193
-0.42%
$ 2.98 million $ 11.26 million
Apr 7, 2023 $ 0.00194
-0.76%
$ 2.99 million $ 14.24 million