Hydro Protocol Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00136
+0.42%
$ 2.1 million $ 6.81 million
Jul 14, 2023 $ 0.00135
-3.04%
$ 2.09 million $ 14.15 million
Jul 13, 2023 $ 0.0014
+7.54%
$ 2.15 million $ 9.6 million
Jul 12, 2023 $ 0.0013
-1.32%
$ 2 million $ 6.4 million
Jul 11, 2023 $ 0.00132
+0.22%
$ 2.03 million $ 6.42 million
Jul 10, 2023 $ 0.00131
-0.46%
$ 2.03 million $ 6.15 million
Jul 9, 2023 $ 0.00132
-0.41%
$ 2.04 million $ 4.88 million
Jul 8, 2023 $ 0.00132
-1.17%
$ 2.04 million $ 4.89 million
Jul 7, 2023 $ 0.00134
+0.56%
$ 2.07 million $ 5.15 million
Jul 6, 2023 $ 0.00133
-3.96%
$ 2.06 million $ 6.24 million
Jul 5, 2023 $ 0.00139
-1.92%
$ 2.14 million $ 7.01 million
Jul 4, 2023 $ 0.00141
-2.21%
$ 2.18 million $ 7.83 million
Jul 3, 2023 $ 0.00145
+3.53%
$ 2.23 million $ 9 million
Jul 2, 2023 $ 0.0014
-0.11%
$ 2.16 million $ 5.89 million
Jul 1, 2023 $ 0.0014
+1.58%
$ 2.16 million $ 6.81 million
Jun 30, 2023 $ 0.00138
+3.02%
$ 2.13 million $ 8.35 million
Jun 29, 2023 $ 0.00134
+1.67%
$ 2.06 million $ 4.24 million
Jun 28, 2023 $ 0.00132
-5.76%
$ 2.03 million $ 8.17 million
Jun 27, 2023 $ 0.0014
+0.37%
$ 2.15 million $ 6.08 million
Jun 26, 2023 $ 0.00139
-3.85%
$ 2.15 million $ 7.91 million
Jun 25, 2023 $ 0.00145
+1.71%
$ 2.23 million $ 7.83 million
Jun 24, 2023 $ 0.00142
+0.77%
$ 2.19 million $ 7.54 million
Jun 23, 2023 $ 0.00141
+4.15%
$ 2.18 million $ 8.55 million
Jun 22, 2023 $ 0.00136
-3.17%
$ 2.09 million $ 8.7 million
Jun 21, 2023 $ 0.0014
+3.78%
$ 2.16 million $ 10.18 million
Jun 20, 2023 $ 0.00135
+2.73%
$ 2.08 million $ 5.54 million
Jun 19, 2023 $ 0.00131
+2.03%
$ 2.03 million $ 5.22 million
Jun 18, 2023 $ 0.00129
-2.28%
$ 1.99 million $ 5.69 million
Jun 17, 2023 $ 0.00132
+2.53%
$ 2.03 million $ 4.4 million
Jun 16, 2023 $ 0.00128
+1.57%
$ 1.98 million $ 5.68 million
Jun 15, 2023 $ 0.00126
+0.69%
$ 1.95 million $ 5.99 million
Jun 14, 2023 $ 0.00126
-1.65%
$ 1.94 million $ 6.57 million
Jun 13, 2023 $ 0.00128
+1.58%
$ 1.97 million $ 6.75 million
Jun 12, 2023 $ 0.00126
+0.66%
$ 1.94 million $ 7.26 million
Jun 11, 2023 $ 0.00125
-0.08%
$ 1.93 million $ 6.36 million
Jun 10, 2023 $ 0.00125
-12.40%
$ 1.93 million $ 17.11 million
Jun 9, 2023 $ 0.00143
-1.20%
$ 2.2 million $ 6.99 million
Jun 8, 2023 $ 0.00144
+0.84%
$ 2.23 million $ 7.2 million
Jun 7, 2023 $ 0.00143
-6.16%
$ 2.21 million $ 9.69 million
Jun 6, 2023 $ 0.00153
+2.35%
$ 2.36 million $ 8.02 million
Jun 5, 2023 $ 0.00149
-6.69%
$ 2.3 million $ 13.77 million
Jun 4, 2023 $ 0.0016
-0.50%
$ 2.47 million $ 6.51 million
Jun 3, 2023 $ 0.00161
+0.53%
$ 2.48 million $ 8.97 million
Jun 2, 2023 $ 0.0016
+0.98%
$ 2.47 million $ 5.97 million
Jun 1, 2023 $ 0.00158
+0.14%
$ 2.44 million $ 5.66 million
May 31, 2023 $ 0.00158
-1.58%
$ 2.44 million $ 6.83 million
May 30, 2023 $ 0.00161
-0.01%
$ 2.48 million $ 6.54 million
May 29, 2023 $ 0.00161
-2.27%
$ 2.48 million $ 7.22 million
May 28, 2023 $ 0.00164
-0.02%
$ 2.54 million $ 5.96 million
May 27, 2023 $ 0.00165
+1.55%
$ 2.54 million $ 4.25 million