Hydro Protocol Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00195
-1.52%
$ 3.01 million $ 14.5 million
Apr 5, 2023 $ 0.00198
-0.06%
$ 3.06 million $ 18.88 million
Apr 4, 2023 $ 0.00198
+1.45%
$ 3.06 million $ 20.55 million
Apr 3, 2023 $ 0.00196
-1.06%
$ 3.02 million $ 33.12 million
Apr 2, 2023 $ 0.00198
-3.35%
$ 3.05 million $ 30.3 million
Apr 1, 2023 $ 0.00205
-5.46%
$ 3.16 million $ 41.55 million
Mar 31, 2023 $ 0.00216
+5.40%
$ 3.34 million $ 165.62 million
Mar 30, 2023 $ 0.00205
+11.85%
$ 3.17 million $ 89.05 million
Mar 29, 2023 $ 0.00184
+3.48%
$ 2.83 million $ 17.91 million
Mar 28, 2023 $ 0.00177
+3.05%
$ 2.74 million $ 10.84 million
Mar 27, 2023 $ 0.00172
-6.39%
$ 2.66 million $ 15.81 million
Mar 26, 2023 $ 0.00184
+3.69%
$ 2.84 million $ 11.08 million
Mar 25, 2023 $ 0.00177
-1.82%
$ 2.74 million $ 10.79 million
Mar 24, 2023 $ 0.00181
-5.00%
$ 2.79 million $ 12.54 million
Mar 23, 2023 $ 0.0019
+6.43%
$ 2.93 million $ 13.28 million
Mar 22, 2023 $ 0.00179
-3.91%
$ 2.76 million $ 15.78 million
Mar 21, 2023 $ 0.00186
+3.91%
$ 2.87 million $ 11.23 million
Mar 20, 2023 $ 0.00179
-5.52%
$ 2.76 million $ 15.19 million
Mar 19, 2023 $ 0.00189
+1.40%
$ 2.92 million $ 20.31 million
Mar 18, 2023 $ 0.00187
-2.82%
$ 2.88 million $ 16.07 million
Mar 17, 2023 $ 0.00192
+10.29%
$ 2.97 million $ 20.89 million
Mar 16, 2023 $ 0.00174
+1.88%
$ 2.69 million $ 13.79 million
Mar 15, 2023 $ 0.00171
-7.26%
$ 2.64 million $ 14.16 million
Mar 14, 2023 $ 0.00185
+4.27%
$ 2.85 million $ 17.91 million
Mar 13, 2023 $ 0.00177
+4.86%
$ 2.73 million $ 20 million
Mar 12, 2023 $ 0.00169
+6.62%
$ 2.6 million $ 11.18 million
Mar 11, 2023 $ 0.00158
-0.01%
$ 2.44 million $ 9 million
Mar 10, 2023 $ 0.00158
+0.16%
$ 2.44 million $ 15.09 million
Mar 9, 2023 $ 0.00158
-4.85%
$ 2.44 million $ 15.04 million
Mar 8, 2023 $ 0.00166
-5.33%
$ 2.57 million $ 11.29 million
Mar 7, 2023 $ 0.00176
-3.43%
$ 2.71 million $ 12.31 million
Mar 6, 2023 $ 0.00182
-0.73%
$ 2.81 million $ 12.31 million
Mar 5, 2023 $ 0.00183
-0.28%
$ 2.83 million $ 8.09 million
Mar 4, 2023 $ 0.00184
-3.53%
$ 2.84 million $ 10.53 million
Mar 3, 2023 $ 0.00191
-6.38%
$ 2.94 million $ 14.87 million
Mar 2, 2023 $ 0.00203
-3.18%
$ 3.14 million $ 20.68 million
Mar 1, 2023 $ 0.0021
+3.96%
$ 3.24 million $ 12.25 million
Feb 28, 2023 $ 0.00202
-3.21%
$ 3.12 million $ 9.77 million
Feb 27, 2023 $ 0.00209
-0.10%
$ 3.22 million $ 13.48 million
Feb 26, 2023 $ 0.00209
+1.98%
$ 3.23 million $ 10.39 million
Feb 25, 2023 $ 0.00205
-1.02%
$ 3.16 million $ 12.26 million
Feb 24, 2023 $ 0.00207
-5.64%
$ 3.2 million $ 19.52 million
Feb 23, 2023 $ 0.0022
-0.85%
$ 3.39 million $ 16.7 million
Feb 22, 2023 $ 0.00221
-1.78%
$ 3.42 million $ 16.59 million
Feb 21, 2023 $ 0.00225
-3.77%
$ 3.48 million $ 25.35 million
Feb 20, 2023 $ 0.00234
+1.10%
$ 3.62 million $ 46.57 million
Feb 19, 2023 $ 0.00232
+4.66%
$ 3.58 million $ 48.91 million
Feb 18, 2023 $ 0.00222
-1.17%
$ 3.42 million $ 12.28 million
Feb 17, 2023 $ 0.00224
+4.62%
$ 3.46 million $ 28.36 million
Feb 16, 2023 $ 0.00214
-4.23%
$ 3.31 million $ 36.19 million