Hydro Protocol Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00147
-1.10%
$ 2.26 million $ 7.55 million
Dec 26, 2022 $ 0.00148
+0.66%
$ 2.29 million $ 6.49 million
Dec 25, 2022 $ 0.00147
-0.04%
$ 2.27 million $ 5.36 million
Dec 24, 2022 $ 0.00147
-0.33%
$ 2.27 million $ 6.04 million
Dec 23, 2022 $ 0.00148
-0.56%
$ 2.28 million $ 8.32 million
Dec 22, 2022 $ 0.00149
+0.25%
$ 2.29 million $ 8.14 million
Dec 21, 2022 $ 0.00148
-0.82%
$ 2.29 million $ 5.38 million
Dec 20, 2022 $ 0.00149
+3.93%
$ 2.3 million $ 6.47 million
Dec 19, 2022 $ 0.00144
-5.78%
$ 2.22 million $ 7.59 million
Dec 18, 2022 $ 0.00153
-1.08%
$ 2.35 million $ 5.66 million
Dec 17, 2022 $ 0.00154
+0.68%
$ 2.38 million $ 7.68 million
Dec 16, 2022 $ 0.00153
-9.66%
$ 2.36 million $ 12.42 million
Dec 15, 2022 $ 0.0017
+0.26%
$ 2.62 million $ 19.55 million
Dec 14, 2022 $ 0.00169
+0.27%
$ 2.61 million $ 10.46 million
Dec 13, 2022 $ 0.00169
+1.95%
$ 2.6 million $ 10.42 million
Dec 12, 2022 $ 0.00165
-1.27%
$ 2.55 million $ 9.44 million
Dec 11, 2022 $ 0.00168
-0.97%
$ 2.59 million $ 7.24 million
Dec 10, 2022 $ 0.00169
-0.06%
$ 2.61 million $ 6.92 million
Dec 9, 2022 $ 0.00169
-1.76%
$ 2.61 million $ 16.92 million
Dec 8, 2022 $ 0.00172
+3.08%
$ 2.66 million $ 14.41 million
Dec 7, 2022 $ 0.00167
-2.73%
$ 2.58 million $ 45.83 million
Dec 6, 2022 $ 0.00172
+1.88%
$ 2.65 million $ 11.33 million
Dec 5, 2022 $ 0.00169
-2.40%
$ 2.6 million $ 14.64 million
Dec 4, 2022 $ 0.00173
+4.28%
$ 2.67 million $ 13.8 million
Dec 3, 2022 $ 0.00166
-1.29%
$ 2.56 million $ 15.91 million
Dec 2, 2022 $ 0.00168
+2.73%
$ 2.59 million $ 12.15 million
Dec 1, 2022 $ 0.00164
-2.07%
$ 2.52 million $ 9.86 million
Nov 30, 2022 $ 0.00167
+3.63%
$ 2.58 million $ 12.11 million
Nov 29, 2022 $ 0.00161
+1.43%
$ 2.49 million $ 8.56 million
Nov 28, 2022 $ 0.00159
-1.39%
$ 2.45 million $ 12.13 million
Nov 27, 2022 $ 0.00161
-1.96%
$ 2.49 million $ 13.82 million
Nov 26, 2022 $ 0.00165
+0.67%
$ 2.54 million $ 16.89 million
Nov 25, 2022 $ 0.00163
-1.16%
$ 2.52 million $ 17.75 million
Nov 24, 2022 $ 0.00165
+0.74%
$ 2.55 million $ 19.82 million
Nov 23, 2022 $ 0.00164
+1.83%
$ 2.54 million $ 26.74 million
Nov 22, 2022 $ 0.00161
+11.29%
$ 2.49 million $ 38.82 million
Nov 21, 2022 $ 0.00145
-6.22%
$ 2.24 million $ 24.45 million
Nov 20, 2022 $ 0.00155
-2.45%
$ 2.39 million $ 15.21 million
Nov 19, 2022 $ 0.00159
+1.29%
$ 2.45 million $ 18.59 million
Nov 18, 2022 $ 0.00157
+1.17%
$ 2.42 million $ 16.56 million
Nov 17, 2022 $ 0.00155
-0.01%
$ 2.39 million $ 11.7 million
Nov 16, 2022 $ 0.00155
-3.16%
$ 2.39 million $ 16.3 million
Nov 15, 2022 $ 0.0016
+3.60%
$ 2.47 million $ 13.17 million
Nov 14, 2022 $ 0.00154
+0.95%
$ 2.38 million $ 16.13 million
Nov 13, 2022 $ 0.00153
-3.01%
$ 2.36 million $ 13.83 million
Nov 12, 2022 $ 0.00157
-3.84%
$ 2.43 million $ 11.09 million
Nov 11, 2022 $ 0.00164
-4.22%
$ 2.53 million $ 26.28 million
Nov 10, 2022 $ 0.00171
+14.53%
$ 2.64 million $ 27.09 million
Nov 9, 2022 $ 0.00149
-16.96%
$ 2.3 million $ 41.8 million
Nov 8, 2022 $ 0.0018
-13.29%
$ 2.77 million $ 43.91 million