Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.00187
+1.18%
$2.89 million $15.86 million
Apr 21, 2023 $0.00185
-7.56%
$2.85 million $26.48 million
Apr 20, 2023 $0.002
-10.52%
$3.09 million $43.31 million
Apr 19, 2023 $0.00224
+1.09%
$3.45 million $50.98 million
Apr 18, 2023 $0.00221
+1.22%
$3.41 million $21.36 million
Apr 17, 2023 $0.00218
+0.07%
$3.37 million $34.54 million
Apr 16, 2023 $0.00218
+3.78%
$3.37 million $25.12 million
Apr 15, 2023 $0.0021
-0.28%
$3.24 million $14.72 million
Apr 14, 2023 $0.00211
+2.26%
$3.25 million $19.17 million
Apr 13, 2023 $0.00206
+1.11%
$3.18 million $17.13 million
Apr 12, 2023 $0.00204
+1.03%
$3.15 million $18.72 million
Apr 11, 2023 $0.00202
+0.23%
$3.11 million $18.34 million
Apr 10, 2023 $0.00201
+1.52%
$3.11 million $15.16 million
Apr 9, 2023 $0.00198
+2.78%
$3.06 million $19.48 million
Apr 8, 2023 $0.00193
-0.42%
$2.98 million $11.26 million
Apr 7, 2023 $0.00194
-0.76%
$2.99 million $14.24 million
Apr 6, 2023 $0.00195
-1.52%
$3.01 million $14.5 million
Apr 5, 2023 $0.00198
-0.06%
$3.06 million $18.88 million
Apr 4, 2023 $0.00198
+1.45%
$3.06 million $20.55 million
Apr 3, 2023 $0.00196
-1.06%
$3.02 million $33.12 million
Apr 2, 2023 $0.00198
-3.35%
$3.05 million $30.3 million
Apr 1, 2023 $0.00205
-5.46%
$3.16 million $41.55 million
Mar 31, 2023 $0.00216
+5.40%
$3.34 million $165.62 million
Mar 30, 2023 $0.00205
+11.85%
$3.17 million $89.05 million
Mar 29, 2023 $0.00184
+3.48%
$2.83 million $17.91 million
Mar 28, 2023 $0.00177
+3.05%
$2.74 million $10.84 million
Mar 27, 2023 $0.00172
-6.39%
$2.66 million $15.81 million
Mar 26, 2023 $0.00184
+3.69%
$2.84 million $11.08 million
Mar 25, 2023 $0.00177
-1.82%
$2.74 million $10.79 million
Mar 24, 2023 $0.00181
-5.00%
$2.79 million $12.54 million
Mar 23, 2023 $0.0019
+6.43%
$2.93 million $13.28 million
Mar 22, 2023 $0.00179
-3.91%
$2.76 million $15.78 million
Mar 21, 2023 $0.00186
+3.91%
$2.87 million $11.23 million
Mar 20, 2023 $0.00179
-5.52%
$2.76 million $15.19 million
Mar 19, 2023 $0.00189
+1.40%
$2.92 million $20.31 million
Mar 18, 2023 $0.00187
-2.82%
$2.88 million $16.07 million
Mar 17, 2023 $0.00192
+10.29%
$2.97 million $20.89 million
Mar 16, 2023 $0.00174
+1.88%
$2.69 million $13.79 million
Mar 15, 2023 $0.00171
-7.26%
$2.64 million $14.16 million
Mar 14, 2023 $0.00185
+4.27%
$2.85 million $17.91 million
Mar 13, 2023 $0.00177
+4.86%
$2.73 million $20 million
Mar 12, 2023 $0.00169
+6.62%
$2.6 million $11.18 million
Mar 11, 2023 $0.00158
-0.01%
$2.44 million $9 million
Mar 10, 2023 $0.00158
+0.16%
$2.44 million $15.09 million
Mar 9, 2023 $0.00158
-4.85%
$2.44 million $15.04 million
Mar 8, 2023 $0.00166
-5.33%
$2.57 million $11.29 million
Mar 7, 2023 $0.00176
-3.43%
$2.71 million $12.31 million
Mar 6, 2023 $0.00182
-0.73%
$2.81 million $12.31 million
Mar 5, 2023 $0.00183
-0.28%
$2.83 million $8.09 million
Mar 4, 2023 $0.00184
-3.53%
$2.84 million $10.53 million