Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.00125
-0.08%
$1.93 million $6.36 million
Jun 10, 2023 $0.00125
-12.40%
$1.93 million $17.11 million
Jun 9, 2023 $0.00143
-1.20%
$2.2 million $6.99 million
Jun 8, 2023 $0.00144
+0.84%
$2.23 million $7.2 million
Jun 7, 2023 $0.00143
-6.16%
$2.21 million $9.69 million
Jun 6, 2023 $0.00153
+2.35%
$2.36 million $8.02 million
Jun 5, 2023 $0.00149
-6.69%
$2.3 million $13.77 million
Jun 4, 2023 $0.0016
-0.50%
$2.47 million $6.51 million
Jun 3, 2023 $0.00161
+0.53%
$2.48 million $8.97 million
Jun 2, 2023 $0.0016
+0.98%
$2.47 million $5.97 million
Jun 1, 2023 $0.00158
+0.14%
$2.44 million $5.66 million
May 31, 2023 $0.00158
-1.58%
$2.44 million $6.83 million
May 30, 2023 $0.00161
-0.01%
$2.48 million $6.54 million
May 29, 2023 $0.00161
-2.27%
$2.48 million $7.22 million
May 28, 2023 $0.00164
-0.02%
$2.54 million $5.96 million
May 27, 2023 $0.00165
+1.55%
$2.54 million $4.25 million
May 26, 2023 $0.00162
+0.50%
$2.5 million $6.3 million
May 25, 2023 $0.00161
-0.49%
$2.49 million $6.07 million
May 24, 2023 $0.00162
-1.65%
$2.5 million $7.27 million
May 23, 2023 $0.00165
-0.11%
$2.54 million $5.77 million
May 22, 2023 $0.00165
+0.35%
$2.54 million $7.56 million
May 21, 2023 $0.00164
-3.20%
$2.54 million $4.95 million
May 20, 2023 $0.0017
+0.71%
$2.62 million $5.4 million
May 19, 2023 $0.00169
+0.39%
$2.6 million $5.8 million
May 18, 2023 $0.00168
-1.83%
$2.59 million $8.42 million
May 17, 2023 $0.00171
-0.19%
$2.64 million $9.27 million
May 16, 2023 $0.00172
+0.59%
$2.65 million $7.08 million
May 15, 2023 $0.00171
-1.88%
$2.63 million $7.83 million
May 14, 2023 $0.00174
+1.77%
$2.68 million $6.98 million
May 13, 2023 $0.00171
+1.85%
$2.63 million $7.38 million
May 12, 2023 $0.00168
+2.73%
$2.59 million $8.74 million
May 11, 2023 $0.00163
-3.42%
$2.52 million $10.37 million
May 10, 2023 $0.00169
+2.21%
$2.61 million $13.29 million
May 9, 2023 $0.00165
-0.15%
$2.55 million $7.84 million
May 8, 2023 $0.00166
-6.61%
$2.56 million $13.54 million
May 7, 2023 $0.00177
-1.37%
$2.74 million $6.03 million
May 6, 2023 $0.0018
-2.56%
$2.77 million $9.53 million
May 5, 2023 $0.00184
+1.27%
$2.85 million $8.76 million
May 4, 2023 $0.00182
-2.68%
$2.81 million $7.85 million
May 3, 2023 $0.00187
+1.02%
$2.89 million $9.88 million
May 2, 2023 $0.00185
+0.98%
$2.86 million $11.02 million
May 1, 2023 $0.00183
-2.57%
$2.83 million $12.09 million
Apr 30, 2023 $0.00188
-1.69%
$2.9 million $7.77 million
Apr 29, 2023 $0.00192
-0.20%
$2.96 million $8.8 million
Apr 28, 2023 $0.00192
-1.16%
$2.96 million $11.75 million
Apr 27, 2023 $0.00194
+2.75%
$3 million $16.07 million
Apr 26, 2023 $0.00189
-2.02%
$2.92 million $15.53 million
Apr 25, 2023 $0.00193
+3.67%
$2.98 million $11.16 million
Apr 24, 2023 $0.00186
-0.57%
$2.87 million $12.94 million
Apr 23, 2023 $0.00187
+0.00%
$2.89 million $12.51 million