Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.000463
-2.96%
$325,094 $22,030
Apr 26, 2026 $0.000478
+2.27%
$335,281 $22,652
Apr 25, 2026 $0.000467
+0.17%
$327,866 $22,168
Apr 24, 2026 $0.000466
-0.66%
$327,326 $22,136
Apr 23, 2026 $0.00047
-1.91%
$329,599 $22,279
Apr 22, 2026 $0.000479
+2.22%
$336,290 $22,720
Apr 21, 2026 $0.000469
+0.55%
$328,997 $22,254
Apr 20, 2026 $0.000466
+2.31%
$327,191 $22,127
Apr 19, 2026 $0.000456
-3.79%
$319,807 $22,018
Apr 18, 2026 $0.000466
-4.32%
$327,406 $26,946
Apr 17, 2026 $0.000487
+3.10%
$342,201 $23,152
Apr 16, 2026 $0.000472
-0.65%
$331,396 $22,851
Apr 15, 2026 $0.000475
+1.61%
$333,478 $22,555
Apr 14, 2026 $0.000468
-2.05%
$328,451 $22,191
Apr 13, 2026 $0.000478
+8.26%
$335,455 $22,673
Apr 12, 2026 $0.000441
-4.19%
$309,538 $21,141
Apr 11, 2026 $0.00046
+1.84%
$323,125 $21,844
Apr 10, 2026 $0.000452
+2.92%
$317,387 $21,455
Apr 9, 2026 $0.000439
-0.40%
$308,387 $21,953
Apr 8, 2026 $0.000441
-2.44%
$309,582 $20,936
Apr 7, 2026 $0.000454
+6.96%
$318,637 $21,457
Apr 6, 2026 $0.000424
-0.15%
$297,786 $20,143
Apr 5, 2026 $0.000425
+2.24%
$298,509 $20,166
Apr 4, 2026 $0.000416
+0.49%
$291,812 $19,741
Apr 3, 2026 $0.000414
-0.08%
$290,379 $19,842
Apr 2, 2026 $0.000414
-3.94%
$290,620 $19,858
Apr 1, 2026 $0.000431
+1.73%
$302,764 $20,456
Mar 31, 2026 $0.000424
+3.90%
$297,515 $20,133
Mar 30, 2026 $0.000408
+2.13%
$286,334 $19,364
Mar 29, 2026 $0.000399
-0.60%
$280,353 $18,980
Mar 28, 2026 $0.000402
+0.12%
$282,034 $19,234
Mar 27, 2026 $0.000401
-3.31%
$281,699 $19,054
Mar 26, 2026 $0.000415
-5.08%
$291,335 $20,218
Mar 25, 2026 $0.000437
+0.55%
$306,925 $21,928
Mar 24, 2026 $0.000435
+0.38%
$305,372 $21,884
Mar 23, 2026 $0.000433
+4.81%
$304,217 $20,942
Mar 22, 2026 $0.000414
-2.35%
$290,439 $19,761
Mar 21, 2026 $0.000424
-2.00%
$297,417 $20,001
Mar 20, 2026 $0.000433
+0.55%
$303,896 $20,927
Mar 19, 2026 $0.000431
-2.04%
$302,245 $20,526
Mar 18, 2026 $0.00044
-6.70%
$308,546 $83
Mar 17, 2026 $0.000471
+9.65%
$330,693 $275
Mar 16, 2026 $0.00043
+5.56%
$300,034 $1,771
Mar 15, 2026 $0.000407
-3.75%
$285,705 $111
Mar 14, 2026 $0.000423
+4.84%
$296,823 $10
Mar 13, 2026 $0.000403
-2.87%
$283,117 $44
Mar 12, 2026 $0.000415
+1.83%
$291,474 $638
Mar 11, 2026 $0.000408
-0.02%
$286,234 $124
Mar 10, 2026 $0.000408
-2.95%
$286,286 $63
Mar 9, 2026 $0.00042
+7.59%
$294,999 $248