Hydro Protocol Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000431
+1.73%
$ 302,764 $ 20,456
Mar 31, 2026 $ 0.000424
+3.90%
$ 297,515 $ 20,133
Mar 30, 2026 $ 0.000408
+2.13%
$ 286,334 $ 19,364
Mar 29, 2026 $ 0.000399
-0.60%
$ 280,353 $ 18,980
Mar 28, 2026 $ 0.000402
+0.12%
$ 282,034 $ 19,234
Mar 27, 2026 $ 0.000401
-3.31%
$ 281,699 $ 19,054
Mar 26, 2026 $ 0.000415
-5.08%
$ 291,335 $ 20,218
Mar 25, 2026 $ 0.000437
+0.55%
$ 306,925 $ 21,928
Mar 24, 2026 $ 0.000435
+0.38%
$ 305,372 $ 21,884
Mar 23, 2026 $ 0.000433
+4.81%
$ 304,217 $ 20,942
Mar 22, 2026 $ 0.000414
-2.35%
$ 290,439 $ 19,761
Mar 21, 2026 $ 0.000424
-2.00%
$ 297,417 $ 20,001
Mar 20, 2026 $ 0.000433
+0.55%
$ 303,896 $ 20,927
Mar 19, 2026 $ 0.000431
-2.04%
$ 302,245 $ 20,526
Mar 18, 2026 $ 0.00044
-6.70%
$ 308,546 $ 83
Mar 17, 2026 $ 0.000471
+9.65%
$ 330,693 $ 275
Mar 16, 2026 $ 0.00043
+5.56%
$ 300,034 $ 1,771
Mar 15, 2026 $ 0.000407
-3.75%
$ 285,705 $ 111
Mar 14, 2026 $ 0.000423
+4.84%
$ 296,823 $ 10
Mar 13, 2026 $ 0.000403
-2.87%
$ 283,117 $ 44
Mar 12, 2026 $ 0.000415
+1.83%
$ 291,474 $ 638
Mar 11, 2026 $ 0.000408
-0.02%
$ 286,234 $ 124
Mar 10, 2026 $ 0.000408
-2.95%
$ 286,286 $ 63
Mar 9, 2026 $ 0.00042
+7.59%
$ 294,999 $ 248
Mar 8, 2026 $ 0.000391
-3.31%
$ 274,176 $ 99
Mar 7, 2026 $ 0.000404
-3.86%
$ 283,548 $ 48
Mar 6, 2026 $ 0.00042
+9.55%
$ 294,924 $ 356
Mar 5, 2026 $ 0.000383
-1.70%
$ 269,205 $ 8
Mar 4, 2026 $ 0.00039
-0.13%
$ 273,871 $ 24
Mar 1, 2026 $ 0.000411
-0.01%
$ -- $ 3
Feb 28, 2026 $ 0.000411
+0.01%
$ 288,493 $ 3
Feb 27, 2026 $ 0.000411
-13.60%
$ 288,454 $ 891
Feb 26, 2026 $ 0.000476
+24.98%
$ 333,873 $ 1,050
Feb 25, 2026 $ 0.000381
-12.31%
$ 267,147 $ 233
Feb 23, 2026 $ 0.0004
+0.08%
$ -- $ 331
Feb 22, 2026 $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 21, 2026 $ 0.0004
-0.05%
$ -- $ 65
Feb 20, 2026 $ 0.0004
+0.27%
$ 280,723 $ 65
Feb 19, 2026 $ 0.000405
-0.09%
$ -- $ 13
Feb 18, 2026 $ 0.000405
-3.71%
$ 284,506 $ 13
Feb 17, 2026 $ 0.000421
+0.20%
$ 295,470 $ 148
Feb 16, 2026 $ 0.00042
+1.36%
$ 294,889 $ 244
Feb 15, 2026 $ 0.000414
+5.24%
$ 290,920 $ 41
Feb 14, 2026 $ 0.000394
+1.09%
$ 276,442 $ 433
Feb 13, 2026 $ 0.0565
+15,308.55%
$ -- $ 1.86 million
Feb 12, 2026 $ 0.000367
-1.05%
$ 257,589 $ 1.92 million
Feb 11, 2026 $ 0.000371
-4.05%
$ 260,323 $ 2.24 million
Feb 10, 2026 $ 0.000386
-2.82%
$ 271,300 $ 1.75 million
Feb 9, 2026 $ 0.000398
+0.65%
$ 279,178 $ 1.7 million
Feb 8, 2026 $ 0.000395
-2.48%
$ 277,451 $ 1.88 million