Hydro Protocol Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000453
+0.29%
$ 317,757 $ 21,470
Apr 8, 5 AM $ 0.000452
-0.12%
$ 317,003 $ 21,422
Apr 8, 4 AM $ 0.000452
+0.55%
$ 317,644 $ 21,461
Apr 8, 3 AM $ 0.00045
+0.32%
$ 315,909 $ 21,361
Apr 8, 2 AM $ 0.000449
-0.33%
$ 314,916 $ 22,027
Apr 8, 1 AM $ 0.000451
+0.19%
$ 316,358 $ 21,365
Apr 8, 12 AM $ 0.000448
-0.88%
$ 314,527 $ 22,014
Apr 7, 11 PM $ 0.000454
+2.76%
$ 318,637 $ 21,457
Apr 7, 10 PM $ 0.000442
+2.55%
$ 310,074 $ 21,689
Apr 7, 9 PM $ 0.000431
+1.33%
$ 302,374 $ 21,153
Apr 7, 8 PM $ 0.000425
+0.07%
$ 298,402 $ 20,526
Apr 7, 7 PM $ 0.000425
+1.27%
$ 298,189 $ 20,511
Apr 7, 6 PM $ 0.000419
-0.72%
$ 294,446 $ 20,255
Apr 7, 5 PM $ 0.000422
+0.79%
$ 296,571 $ 20,400
Apr 7, 4 PM $ 0.000419
+0.07%
$ 294,243 $ 20,241
Apr 7, 3 PM $ 0.000418
+0.23%
$ 293,405 $ 20,203
Apr 7, 2 PM $ 0.000417
-0.20%
$ 293,046 $ 19,815
Apr 7, 1 PM $ 0.000418
-0.28%
$ 293,638 $ 20,199
Apr 7, 12 PM $ 0.000419
-0.31%
$ 294,458 $ 20,255
Apr 7, 11 AM $ 0.000421
-0.02%
$ 295,319 $ 19,971
Apr 7, 10 AM $ 0.000422
-1.60%
$ 295,980 $ 19,973
Apr 7, 9 AM $ 0.000429
+0.61%
$ 300,862 $ 20,339
Apr 7, 8 AM $ 0.000426
+0.49%
$ 298,920 $ 20,220
Apr 7, 7 AM $ 0.000423
-0.06%
$ 297,294 $ 20,113
Apr 7, 6 AM $ 0.000424
-0.03%
$ 297,473 $ 20,114
Apr 7, 5 AM $ 0.000424
-0.50%
$ 297,553 $ 20,120
Apr 7, 4 AM $ 0.000426
+0.40%
$ 299,251 $ 20,221
Apr 7, 3 AM $ 0.000424
+0.10%
$ 297,918 $ 20,153
Apr 7, 2 AM $ 0.000424
+0.22%
$ 297,625 $ 20,124
Apr 7, 1 AM $ 0.000424
-0.51%
$ 297,374 $ 20,080
Apr 7, 12 AM $ 0.000426
+0.40%
$ 299,080 $ 20,211
Apr 6, 11 PM $ 0.000424
-0.33%
$ 297,786 $ 20,143
Apr 6, 10 PM $ 0.000428
-0.79%
$ 300,157 $ 20,202
Apr 6, 9 PM $ 0.000431
-0.46%
$ 302,508 $ 20,457
Apr 6, 8 PM $ 0.000433
+0.26%
$ 303,880 $ 20,549
Apr 6, 7 PM $ 0.000431
-0.09%
$ 302,874 $ 20,494
Apr 6, 6 PM $ 0.000432
+0.42%
$ 303,047 $ 20,497
Apr 6, 5 PM $ 0.00043
-0.81%
$ 301,693 $ 20,404
Apr 6, 4 PM $ 0.000436
-0.06%
$ 305,794 $ 20,566
Apr 6, 3 PM $ 0.000436
+0.44%
$ 306,006 $ 20,690
Apr 6, 2 PM $ 0.000433
+0.27%
$ 304,040 $ 20,601
Apr 6, 1 PM $ 0.000432
-0.10%
$ 303,204 $ 20,502
Apr 6, 12 PM $ 0.000433
-0.11%
$ 303,908 $ 20,521
Apr 6, 11 AM $ 0.000433
+0.00%
$ 304,247 $ 20,572
Apr 6, 10 AM $ 0.000434
+0.11%
$ 304,432 $ 20,571
Apr 6, 9 AM $ 0.000434
+0.65%
$ 304,321 $ 20,562
Apr 6, 8 AM $ 0.000431
+0.10%
$ 302,381 $ 20,443
Apr 6, 7 AM $ 0.00043
+0.34%
$ 301,791 $ 20,425
Apr 6, 6 AM $ 0.000428
-0.20%
$ 300,594 $ 20,336
Apr 6, 5 AM $ 0.000429
-0.07%
$ 301,064 $ 20,367