Hydro Protocol Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0004
+0.02%
$ 280,790 $ 19,640
May 28, 11 AM $ 0.0004
-0.07%
$ 280,721 $ 19,415
May 28, 10 AM $ 0.0004
-0.14%
$ 280,920 $ 19,429
May 28, 9 AM $ 0.000401
+0.27%
$ 281,322 $ 19,457
May 28, 8 AM $ 0.0004
-0.29%
$ 280,560 $ 19,404
May 28, 7 AM $ 0.000401
+0.67%
$ 281,363 $ 19,697
May 28, 6 AM $ 0.000398
+0.21%
$ 279,485 $ 19,584
May 28, 5 AM $ 0.000397
-0.23%
$ 278,890 $ 19,542
May 28, 4 AM $ 0.000398
+0.02%
$ 279,535 $ 19,570
May 28, 3 AM $ 0.000398
-1.83%
$ 279,478 $ 19,584
May 28, 2 AM $ 0.000406
+0.07%
$ 285,356 $ 19,295
May 28, 1 AM $ 0.000406
-0.38%
$ 285,160 $ 19,575
May 28, 12 AM $ 0.000408
+0.13%
$ 286,385 $ 19,490
May 27, 11 PM $ 0.000407
-0.01%
$ 286,009 $ 19,464
May 27, 10 PM $ 0.000408
+0.06%
$ 286,202 $ 19,397
May 27, 9 PM $ 0.000406
-2.22%
$ 285,181 $ 19,327
May 27, 8 PM $ 0.000415
+0.28%
$ 291,641 $ 19,742
May 27, 7 PM $ 0.000414
+0.06%
$ 290,828 $ 19,687
May 27, 6 PM $ 0.000414
+0.15%
$ 290,427 $ 19,674
May 27, 5 PM $ 0.000414
-0.63%
$ 290,672 $ 19,629
May 27, 4 PM $ 0.000417
-0.07%
$ 292,522 $ 19,802
May 27, 3 PM $ 0.000417
+0.43%
$ 292,726 $ 19,816
May 27, 2 PM $ 0.000415
+0.00%
$ 291,477 $ 19,727
May 27, 1 PM $ 0.000415
-0.88%
$ 291,490 $ 19,728
May 27, 12 PM $ 0.000419
+0.01%
$ 294,044 $ 19,901
May 27, 11 AM $ 0.000419
+0.02%
$ 294,006 $ 19,935
May 27, 10 AM $ 0.000419
-0.16%
$ 294,039 $ 19,882
May 27, 9 AM $ 0.00042
+0.47%
$ 294,600 $ 19,920
May 27, 8 AM $ 0.000419
-0.20%
$ 293,818 $ 20,663
May 27, 7 AM $ 0.000419
+0.13%
$ 294,260 $ 19,906
May 27, 6 AM $ 0.000419
+0.08%
$ 293,869 $ 19,920
May 27, 5 AM $ 0.000418
+0.16%
$ 293,367 $ 19,903
May 27, 4 AM $ 0.000416
-0.31%
$ 291,715 $ 20,588
May 27, 3 AM $ 0.000417
-0.14%
$ 292,611 $ 19,821
May 27, 2 AM $ 0.000417
-0.10%
$ 293,021 $ 19,849
May 27, 1 AM $ 0.000418
-0.35%
$ 293,307 $ 19,869
May 27, 12 AM $ 0.000419
+0.34%
$ 294,340 $ 19,942
May 26, 11 PM $ 0.000416
-0.23%
$ 292,036 $ 19,823
May 26, 10 PM $ 0.000415
-0.58%
$ 291,375 $ 19,824
May 26, 9 PM $ 0.000417
-0.21%
$ 293,080 $ 19,876
May 26, 8 PM $ 0.000418
+0.08%
$ 293,543 $ 19,913
May 26, 7 PM $ 0.000418
+0.29%
$ 293,305 $ 19,891
May 26, 6 PM $ 0.000415
-0.40%
$ 291,540 $ 19,829
May 26, 5 PM $ 0.000417
-0.41%
$ 292,670 $ 19,846
May 26, 4 PM $ 0.000419
-0.27%
$ 293,874 $ 19,930
May 26, 3 PM $ 0.000419
-1.51%
$ 293,939 $ 20,671
May 26, 2 PM $ 0.000425
-0.28%
$ 298,459 $ 20,240
May 26, 1 PM $ 0.000427
-0.22%
$ 299,480 $ 20,382
May 26, 12 PM $ 0.000428
+0.08%
$ 300,145 $ 20,355
May 26, 11 AM $ 0.000427
-0.36%
$ 299,920 $ 20,302