Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 5 AM $0.00043
+0.01%
$301,635 $23
Nov 5, 4 AM $0.00043
+0.01%
$301,561 $23
Nov 5, 3 AM $0.000429
+0.01%
$301,455 $23
Nov 5, 2 AM $0.000429
-0.10%
$301,412 $23
Nov 5, 1 AM $0.00043
-0.13%
$301,800 $23
Nov 5, 12 AM $0.00043
+0.04%
$302,208 $23
Nov 4, 11 PM $0.00043
+0.18%
$302,098 $23
Nov 4, 10 PM $0.00043
-0.12%
$301,561 $23
Nov 4, 9 PM $0.00043
+0.00%
$301,925 $23
Nov 4, 8 PM $0.00043
+0.02%
$301,920 $23
Nov 4, 7 PM $0.00043
-0.03%
$301,855 $23
Nov 4, 6 PM $0.00043
-0.06%
$301,938 $23
Nov 4, 5 PM $0.00043
+0.13%
$302,121 $23
Nov 4, 4 PM $0.00043
-0.10%
$301,713 $23
Nov 4, 3 PM $0.00043
-0.10%
$302,001 $23
Nov 4, 2 PM $0.000431
-0.10%
$302,297 $23
Nov 4, 1 PM $0.000431
+0.04%
$302,602 $23
Nov 4, 12 PM $0.000431
-0.02%
$302,484 $23
Nov 4, 11 AM $0.000431
+0.02%
$302,538 $23
Nov 2, 10 AM $0.000339
-0.01%
$238,068 $114
Nov 2, 9 AM $0.000339
+0.04%
$238,107 $114
Nov 2, 8 AM $0.000339
+0.21%
$238,039 $179
Nov 2, 7 AM $0.000338
-0.05%
$237,550 $179
Nov 2, 6 AM $0.000339
-0.16%
$237,669 $179
Nov 2, 5 AM $0.000339
+0.21%
$238,054 $179
Nov 2, 4 AM $0.000338
+0.10%
$237,551 $179
Nov 2, 3 AM $0.000338
-0.18%
$237,307 $179
Nov 2, 2 AM $0.000339
-0.39%
$237,729 $179
Nov 2, 1 AM $0.00034
+0.10%
$238,648 $180
Nov 2, 12 AM $0.00034
-0.45%
$238,408 $179
Nov 1, 11 PM $0.000341
+0.00%
$239,489 $180
Nov 1, 10 PM $0.000341
+0.00%
$239,489 $180
Nov 1, 9 PM $0.000341
+0.00%
$239,489 $180
Nov 1, 8 PM $0.000341
+0.00%
$239,489 $180
Nov 1, 7 PM $0.000341
+0.00%
$239,489 $180
Nov 1, 6 PM $0.000341
+0.00%
$239,489 $180
Nov 1, 5 PM $0.000341
+0.00%
$239,489 $180
Nov 1, 4 PM $0.000341
+0.00%
$239,489 $322
Nov 1, 3 PM $0.000341
+0.00%
$239,489 $322
Nov 1, 2 PM $0.000341
+0.00%
$239,489 $322
Nov 1, 1 PM $0.000341
+0.00%
$239,489 $322
Nov 1, 12 PM $0.000341
+0.00%
$239,489 $322
Nov 1, 11 AM $0.000341
+0.00%
$239,489 $322
Nov 1, 10 AM $0.000341
+0.60%
$239,489 $322
Nov 1, 9 AM $0.000339
-5.79%
$238,068 $206
Nov 1, 8 AM $0.00036
+0.00%
$252,704 $149
Nov 1, 7 AM $0.00036
+0.00%
$252,704 $340
Nov 1, 6 AM $0.00036
+0.00%
$252,704 $340
Nov 1, 5 AM $0.00036
+0.00%
$252,704 $340
Nov 1, 4 AM $0.00036
+0.00%
$252,704 $340