Hydro Protocol Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.000331
-0.06%
$ 232,175 $ 54
Jul 21, 6 PM $ 0.000331
-0.06%
$ 232,177 $ 54
Jul 21, 5 PM $ 0.000331
-0.15%
$ 232,303 $ 54
Jul 21, 4 PM $ 0.000331
+0.09%
$ 232,622 $ 54
Jul 21, 3 PM $ 0.000331
+0.12%
$ 232,466 $ 54
Jul 21, 2 PM $ 0.000331
-0.02%
$ 232,305 $ 54
Jul 21, 1 PM $ 0.000331
-0.09%
$ 232,391 $ 54
Jul 21, 12 PM $ 0.000331
-0.08%
$ 232,514 $ 54
Jul 21, 11 AM $ 0.000332
-0.04%
$ 232,774 $ 54
Jul 21, 10 AM $ 0.000332
+0.00%
$ 232,863 $ 54
Jul 21, 9 AM $ 0.000332
+0.01%
$ 232,868 $ 54
Jul 21, 8 AM $ 0.000332
-0.09%
$ 232,842 $ 54
Jul 21, 7 AM $ 0.000332
-0.13%
$ 233,047 $ 54
Jul 21, 6 AM $ 0.000332
-0.10%
$ 233,346 $ 54
Jul 21, 5 AM $ 0.000333
+0.11%
$ 233,504 $ 55
Jul 21, 4 AM $ 0.000332
-0.03%
$ 233,337 $ 54
Jul 12, 9 AM $ 0.000327
+0.01%
$ 229,462 $ 10
Jul 12, 8 AM $ 0.000327
+0.00%
$ 229,450 $ 10
Jul 12, 7 AM $ 0.000327
+0.00%
$ 229,450 $ 10
Jul 12, 6 AM $ 0.000327
+0.00%
$ 229,450 $ 10
Jul 12, 5 AM $ 0.000327
+0.00%
$ 229,450 $ 10
Jul 12, 4 AM $ 0.000327
+0.00%
$ 229,450 $ 10
Jul 12, 3 AM $ 0.000327
+0.00%
$ 229,450 $ 10
Jul 12, 2 AM $ 0.000327
+0.00%
$ 229,450 $ 10
Jul 12, 1 AM $ 0.000327
+0.00%
$ 229,450 $ 10
Jul 12, 12 AM $ 0.000327
+0.00%
$ 229,450 $ 10
Jul 11, 11 PM $ 0.000327
-0.01%
$ 229,450 $ 10
Jul 11, 10 PM $ 0.000327
+0.00%
$ 229,462 $ 10
Jul 11, 9 PM $ 0.000327
+0.00%
$ 229,462 $ 10
Jul 11, 8 PM $ 0.000327
+0.00%
$ 229,462 $ 10
Jul 11, 7 PM $ 0.000327
+0.00%
$ 229,462 $ 10
Jul 11, 6 PM $ 0.000327
+0.00%
$ 229,462 $ 10
Jul 11, 5 PM $ 0.000327
+0.00%
$ 229,462 $ 10
Jul 11, 4 PM $ 0.000327
+0.01%
$ 229,462 $ 10
Jul 11, 3 PM $ 0.000327
+0.00%
$ 229,450 $ 10
Jul 11, 2 PM $ 0.000327
+0.00%
$ 229,450 $ 10
Jul 11, 1 PM $ 0.000327
+0.00%
$ 229,450 $ 10
Jul 11, 12 PM $ 0.000327
-0.01%
$ 229,450 $ 10
Jul 11, 11 AM $ 0.000327
+0.00%
$ 229,462 $ 10
Jul 11, 10 AM $ 0.000327
+0.00%
$ 229,462 $ 10
Jul 11, 9 AM $ 0.000327
+0.00%
$ 229,462 $ 10
Jul 10, 3 AM $ 0.000317
-0.14%
$ 222,310 $ 14
Jul 10, 2 AM $ 0.000317
+0.24%
$ 222,614 $ 14
Jul 10, 1 AM $ 0.000316
-0.10%
$ 222,074 $ 14
Jul 10, 12 AM $ 0.000317
-0.21%
$ 222,300 $ 14
Jul 9, 11 PM $ 0.000317
-0.06%
$ 222,660 $ 14
Jul 9, 10 PM $ 0.000317
+0.07%
$ 222,779 $ 14
Jul 9, 9 PM $ 0.000317
-0.12%
$ 222,582 $ 14
Jul 9, 8 PM $ 0.000317
+0.00%
$ 222,818 $ 14
Jul 9, 7 PM $ 0.000317
+0.04%
$ 222,814 $ 14