Hydro Protocol Historical Data

HOT Page 3
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0004
+0.00%
$ 280,767 $ 19,069
6:59 AM $ 0.0004
+0.00%
$ 280,826 $ 19,073
6:54 AM $ 0.0004
+0.18%
$ 280,919 $ 19,016
6:49 AM $ 0.000399
+0.00%
$ 280,402 $ 18,975
6:44 AM $ 0.0004
+0.00%
$ 280,486 $ 19,050
6:39 AM $ 0.0004
+0.00%
$ 280,651 $ 19,061
6:34 AM $ 0.0004
-0.02%
$ 280,836 $ 19,010
6:29 AM $ 0.0004
+0.00%
$ 280,893 $ 19,008
6:24 AM $ 0.0004
-0.16%
$ 281,149 $ 19,031
6:19 AM $ 0.000401
+0.00%
$ 281,612 $ 19,057
6:14 AM $ 0.000401
-0.07%
$ 281,345 $ 19,108
6:09 AM $ 0.000401
-0.10%
$ 281,543 $ 19,122
6:04 AM $ 0.000401
-0.10%
$ 281,831 $ 19,078
5:59 AM $ 0.000402
-0.06%
$ 282,110 $ 19,091
5:54 AM $ 0.000402
+0.01%
$ 282,278 $ 19,102
5:49 AM $ 0.000402
+0.09%
$ 282,255 $ 19,164
5:44 AM $ 0.000402
+0.01%
$ 282,003 $ 19,089
5:39 AM $ 0.000402
-0.01%
$ 281,982 $ 19,082
5:34 AM $ 0.000402
-0.02%
$ 282,004 $ 19,147
5:29 AM $ 0.000402
-0.22%
$ 282,053 $ 19,093
5:24 AM $ 0.000403
+0.03%
$ 282,677 $ 19,129
5:19 AM $ 0.000403
+0.00%
$ 282,580 $ 19,122
5:14 AM $ 0.000403
-0.07%
$ 282,568 $ 19,121
5:09 AM $ 0.000403
+0.04%
$ 282,770 $ 19,135
5:04 AM $ 0.000403
-0.06%
$ 282,652 $ 19,127
4:59 AM $ 0.000403
+0.07%
$ 282,819 $ 19,138
4:54 AM $ 0.000403
+0.09%
$ 282,632 $ 19,174
4:49 AM $ 0.000402
-0.05%
$ 282,458 $ 19,114
4:44 AM $ 0.000403
+0.03%
$ 282,610 $ 19,124
4:39 AM $ 0.000402
+0.11%
$ 282,523 $ 19,182
4:34 AM $ 0.000402
-0.02%
$ 282,202 $ 19,166
4:29 AM $ 0.000402
-0.12%
$ 282,254 $ 19,106
4:24 AM $ 0.000403
-0.14%
$ 282,606 $ 19,188
4:19 AM $ 0.000403
-0.11%
$ 282,993 $ 19,220
4:14 AM $ 0.000404
-0.13%
$ 283,303 $ 19,241
4:09 AM $ 0.000404
-0.14%
$ 283,671 $ 19,266
4:04 AM $ 0.000405
+0.03%
$ 284,077 $ 19,294
3:59 AM $ 0.000405
-0.15%
$ 283,999 $ 19,288
3:54 AM $ 0.000405
-0.05%
$ 284,430 $ 19,254
3:49 AM $ 0.000405
+0.06%
$ 284,560 $ 19,320
3:44 AM $ 0.000405
-0.14%
$ 284,376 $ 19,314
3:39 AM $ 0.000406
-0.09%
$ 284,767 $ 19,277
3:34 AM $ 0.000406
+0.06%
$ 285,025 $ 19,288
3:29 AM $ 0.000406
+0.00%
$ 284,860 $ 19,277
3:24 AM $ 0.000406
+0.09%
$ 284,873 $ 19,277
3:19 AM $ 0.000405
-0.09%
$ 284,608 $ 19,259
3:14 AM $ 0.000406
-0.03%
$ 284,851 $ 19,276
3:09 AM $ 0.000406
+0.12%
$ 284,950 $ 19,267
3:04 AM $ 0.000405
+0.00%
$ 284,345 $ 19,245
2:59 AM $ 0.000405
+0.00%
$ 284,453 $ 19,240