Hydro Protocol Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.000446
+0.00%
$ 313,292 $ 21,179
5:38 AM $ 0.000441
+0.00%
$ 309,823 $ 23,968
5:34 AM $ 0.000441
+0.00%
$ 309,823 $ 23,984
5:33 AM $ 0.000441
+0.00%
$ 309,823 $ 23,984
5:29 AM $ 0.000441
+0.00%
$ 309,673 $ 23,973
5:28 AM $ 0.000441
+0.00%
$ 309,673 $ 23,973
5:24 AM $ 0.000441
+0.00%
$ 309,254 $ 23,941
5:19 AM $ 0.00044
+0.00%
$ 309,012 $ 23,924
5:18 AM $ 0.00044
+0.00%
$ 309,012 $ 23,924
5:14 AM $ 0.00044
+0.00%
$ 309,141 $ 23,933
5:13 AM $ 0.00044
+0.00%
$ 309,141 $ 23,933
5:09 AM $ 0.000446
+0.00%
$ 312,755 $ 21,147
5:08 AM $ 0.000445
+0.00%
$ 312,755 $ 21,147
5:03 AM $ 0.00044
+0.00%
$ 309,050 $ 23,925
4:59 AM $ 0.000445
+0.00%
$ 312,673 $ 21,142
4:58 AM $ 0.000445
+0.00%
$ 312,673 $ 21,142
4:53 AM $ 0.000446
+0.00%
$ 312,834 $ 21,146
4:48 AM $ 0.000446
+0.00%
$ 312,884 $ 21,153
4:43 AM $ 0.00044
+0.00%
$ 309,228 $ 23,940
4:39 AM $ 0.000446
+0.00%
$ 312,871 $ 21,155
4:38 AM $ 0.000446
+0.00%
$ 312,871 $ 21,155
4:33 AM $ 0.00044
+0.00%
$ 309,153 $ 23,941
4:29 AM $ 0.00044
+0.00%
$ 309,153 $ 23,934
4:28 AM $ 0.00044
+0.00%
$ 309,153 $ 23,934
4:24 AM $ 0.00044
+0.00%
$ 309,153 $ 21,150
4:23 AM $ 0.000446
+0.00%
$ 309,153 $ 21,150
4:18 AM $ 0.000446
+0.00%
$ 313,018 $ 21,151
4:13 AM $ 0.000446
+0.00%
$ 313,212 $ 21,165
4:08 AM $ 0.000441
+0.00%
$ 309,527 $ 23,962
4:04 AM $ 0.000441
+0.00%
$ 309,527 $ 23,962
4:03 AM $ 0.000441
+0.00%
$ 309,527 $ 23,962
3:59 AM $ 0.000447
+0.00%
$ 313,444 $ 21,194
3:58 AM $ 0.000446
+0.00%
$ 313,444 $ 21,194
3:53 AM $ 0.000441
+0.00%
$ 309,684 $ 23,974
3:49 AM $ 0.000446
+0.00%
$ 313,381 $ 21,190
3:48 AM $ 0.000446
+0.00%
$ 313,381 $ 21,190
3:43 AM $ 0.000447
+0.00%
$ 313,622 $ 21,191
3:38 AM $ 0.000442
+0.00%
$ 309,982 $ 23,990
3:34 AM $ 0.000442
+0.00%
$ 309,982 $ 23,996
3:33 AM $ 0.000442
+0.00%
$ 309,982 $ 23,996
3:29 AM $ 0.000442
+0.00%
$ 310,103 $ 21,221
3:28 AM $ 0.000447
+0.00%
$ 310,103 $ 21,221
3:23 AM $ 0.000442
+0.00%
$ 310,347 $ 24,023
3:19 AM $ 0.000442
+0.00%
$ 310,347 $ 21,240
3:18 AM $ 0.000447
+0.00%
$ 310,347 $ 21,240
3:13 AM $ 0.000448
+0.00%
$ 314,376 $ 21,252
3:09 AM $ 0.000448
+0.00%
$ 314,401 $ 21,259
3:08 AM $ 0.000448
+0.00%
$ 314,401 $ 21,259
3:03 AM $ 0.000448
+0.00%
$ 314,679 $ 21,276
2:58 AM $ 0.000448
+0.00%
$ 314,628 $ 21,293