Hydro Protocol Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00177
+0.22%
$ 2.84 million $ 48.87 million
Jun 17 $ 0.00184
-11.29%
$ 2.73 million $ 61.9 million
Jun 10 $ 0.00202
-11.99%
$ 3.21 million $ 60.18 million
Jun 3 $ 0.00228
-9.25%
$ 3.54 million $ 130.5 million
May 27 $ 0.00251
+6.85%
$ 3.87 million $ 95.5 million
May 20 $ 0.00241
+11.21%
$ 3.62 million $ 89.14 million
May 13 $ 0.00226
+3.25%
$ 3.34 million $ 63.58 million
May 6 $ 0.00223
-9.95%
$ 3.38 million $ 61.3 million
Apr 29 $ 0.00248
-0.19%
$ 3.82 million $ 88.94 million
Apr 22 $ 0.00251
-1.39%
$ 3.83 million $ 99.09 million
Apr 15 $ 0.00257
+10.08%
$ 3.93 million $ 88.65 million
Apr 8 $ 0.00215
-30.96%
$ 3.61 million $ 127.3 million
Apr 1 $ 0.00303
-12.01%
$ 4.8 million $ 108.24 million
Mar 25 $ 0.00332
-3.27%
$ 5.32 million $ 145.91 million
Mar 18 $ 0.00329
-8.84%
$ 5.3 million $ 191.84 million
Mar 11 $ 0.0035
-11.59%
$ 5.57 million $ 472.39 million
Mar 4 $ 0.00418
+7.19%
$ 6.1 million $ 424.92 million
Feb 26 $ 0.0039
+62.62%
$ 6.01 million $ 608.31 million
Feb 19 $ 0.0024
+7.18%
$ 3.7 million $ 184.96 million
Feb 12 $ 0.00224
+15.18%
$ 3.45 million $ 107.02 million
Feb 5 $ 0.00197
+7.51%
$ 3 million $ 69.81 million
Jan 29 $ 0.00183
-3.08%
$ 2.83 million $ 64.28 million
Jan 22 $ 0.00193
-1.87%
$ 2.92 million $ 64.93 million
Jan 15 $ 0.0019
-2.27%
$ 3.03 million $ 65.54 million
Jan 8 $ 0.00206
+6.67%
$ 3 million $ 101.3 million
Jan 1 $ 0.00193
-20.66%
$ 2.98 million $ 145.55 million
Dec 25 $ 0.00251
+8.57%
$ 3.75 million $ 218.15 million
Dec 18 $ 0.00217
+5.08%
$ 3.57 million $ 91.96 million
Dec 11 $ 0.00217
-0.01%
$ 3.18 million $ 184.93 million
Dec 4 $ 0.00206
+18.31%
$ 3.34 million $ 318.59 million
Nov 27 $ 0.00174
+7.71%
$ 2.68 million $ 65.38 million
Nov 20 $ 0.00162
+2.39%
$ 2.49 million $ 55.24 million
Nov 13 $ 0.00155
-8.68%
$ 2.44 million $ 72.22 million
Nov 6 $ 0.00171
+13.50%
$ 2.62 million $ 107.15 million
Oct 30 $ 0.0015
+12.11%
$ 2.32 million $ 131.23 million
Oct 23 $ 0.00134
+9.24%
$ 2.07 million $ 94.75 million
Oct 16 $ 0.00123
-0.16%
$ 1.9 million $ 236.03 million
Oct 9 $ 0.00112
+10.49%
$ 1.9 million $ 117.76 million
Oct 2 $ 0.00102
-4.79%
$ 1.57 million $ 50.2 million
Sep 25 $ 0.00107
+4.27%
$ 1.65 million $ 38.87 million
Sep 18 $ 0.00105
+2.09%
$ 1.58 million $ 31.77 million
Sep 11 $ 0.00109
+2.61%
$ 1.59 million $ 32.86 million
Sep 4 $ 0.00106
-0.09%
$ 1.63 million $ 62.01 million
Aug 28 $ 0.00106
-1.10%
$ 1.64 million $ 32.41 million
Aug 21 $ 0.00109
-3.65%
$ 1.65 million $ 22.25 million
Aug 14 $ 0.00112
-12.05%
$ 1.75 million $ 36.07 million
Aug 7 $ 0.00127
-1.07%
$ 1.96 million $ 27.91 million
Jul 31 $ 0.00129
+0.01%
$ 1.99 million $ 33.83 million
Jul 24 $ 0.00129
-1.66%
$ 1.99 million $ 48.99 million
Jul 17 $ 0.00131
-1.12%
$ 2.02 million $ 51.55 million