Coinranking
Hydro Protocol Historical Data
HOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16 | $0.00178 | +13.67% | ||
| Sep 9 | $0.00163 | +5.57% | ||
| Sep 2 | $0.00147 | -3.60% | ||
| Aug 26 | $0.00153 | -21.05% | ||
| Aug 19 | $0.00205 | +50.45% | ||
| Aug 12 | $0.00136 | +2.12% | ||
| Aug 5 | $0.00143 | +6.24% | ||
| Jul 29 | $0.00134 | -19.37% | ||
| Jul 22 | $0.00174 | -9.07% | ||
| Jul 15 | $0.00188 | +5.92% | ||
| Jul 8 | $0.00171 | +14.37% | ||
| Jul 1 | $0.0016 | -12.89% | ||
| Jun 24 | $0.00177 | +0.22% | ||
| Jun 17 | $0.00184 | -11.29% | ||
| Jun 10 | $0.00202 | -11.99% | ||
| Jun 3 | $0.00228 | -9.25% | ||
| May 27 | $0.00251 | +6.85% | ||
| May 20 | $0.00241 | +11.21% | ||
| May 13 | $0.00226 | +3.25% | ||
| May 6 | $0.00223 | -9.95% | ||
| Apr 29 | $0.00248 | -0.19% | ||
| Apr 22 | $0.00251 | -1.39% | ||
| Apr 15 | $0.00257 | +10.08% | ||
| Apr 8 | $0.00215 | -30.96% | ||
| Apr 1 | $0.00303 | -12.01% | ||
| Mar 25 | $0.00332 | -3.27% | ||
| Mar 18 | $0.00329 | -8.84% | ||
| Mar 11 | $0.0035 | -11.59% | ||
| Mar 4 | $0.00418 | +7.19% | ||
| Feb 26 | $0.0039 | +62.62% | ||
| Feb 19 | $0.0024 | +7.18% | ||
| Feb 12 | $0.00224 | +15.18% | ||
| Feb 5 | $0.00197 | +7.51% | ||
| Jan 29 | $0.00183 | -3.08% | ||
| Jan 22 | $0.00193 | -1.87% | ||
| Jan 15 | $0.0019 | -2.27% | ||
| Jan 8 | $0.00206 | +6.67% | ||
| Jan 1 | $0.00193 | -20.66% | ||
| Dec 25 | $0.00251 | +8.57% | ||
| Dec 18 | $0.00217 | +5.08% | ||
| Dec 11 | $0.00217 | -0.01% | ||
| Dec 4 | $0.00206 | +18.31% | ||
| Nov 27 | $0.00174 | +7.71% | ||
| Nov 20 | $0.00162 | +2.39% | ||
| Nov 13 | $0.00155 | -8.68% | ||
| Nov 6 | $0.00171 | +13.50% | ||
| Oct 30 | $0.0015 | +12.11% | ||
| Oct 23 | $0.00134 | +9.24% | ||
| Oct 16 | $0.00123 | -0.16% | ||
| Oct 9 | $0.00112 | +10.49% | ||