Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $0.00196
-6.82%
$3.03 million $16.64 million
Jul 24, 2022 $0.00211
-0.60%
$3.25 million $11.46 million
Jul 23, 2022 $0.00212
+1.12%
$3.27 million $18.76 million
Jul 22, 2022 $0.0021
-3.23%
$3.23 million $25.09 million
Jul 21, 2022 $0.00217
+2.11%
$3.34 million $34.56 million
Jul 20, 2022 $0.00212
-7.37%
$3.27 million $30.45 million
Jul 19, 2022 $0.00229
+4.69%
$3.53 million $40.6 million
Jul 18, 2022 $0.00219
+6.86%
$3.38 million $43.32 million
Jul 17, 2022 $0.00205
+0.24%
$3.16 million $39.55 million
Jul 16, 2022 $0.00204
+2.34%
$3.15 million $22.33 million
Jul 15, 2022 $0.002
-0.26%
$3.08 million $16.61 million
Jul 14, 2022 $0.002
+2.28%
$3.09 million $28.55 million
Jul 13, 2022 $0.00196
+3.14%
$3.02 million $26.4 million
Jul 12, 2022 $0.0019
-1.71%
$2.93 million $20.79 million
Jul 11, 2022 $0.00193
-6.07%
$2.98 million $15.01 million
Jul 10, 2022 $0.00206
-5.33%
$3.17 million $26.42 million
Jul 9, 2022 $0.00217
+2.55%
$3.35 million $19.42 million
Jul 8, 2022 $0.00212
-2.24%
$3.27 million $31.94 million
Jul 7, 2022 $0.00217
+2.85%
$3.34 million $24.06 million
Jul 6, 2022 $0.00211
+0.51%
$3.25 million $20.93 million
Jul 5, 2022 $0.00209
-3.31%
$3.23 million $26.47 million
Jul 4, 2022 $0.00217
+4.77%
$3.34 million $23.47 million
Jul 3, 2022 $0.00207
+0.65%
$3.19 million $16.19 million
Jul 2, 2022 $0.00205
+0.53%
$3.17 million $14.64 million
Jul 1, 2022 $0.00204
-3.22%
$3.15 million $25.3 million
Jun 30, 2022 $0.00211
-3.38%
$3.26 million $25.05 million
Jun 29, 2022 $0.00219
-1.24%
$3.37 million $21.92 million
Jun 28, 2022 $0.00221
-3.36%
$3.41 million $29.69 million
Jun 27, 2022 $0.00229
+1.20%
$3.53 million $26.46 million
Jun 26, 2022 $0.00226
-6.21%
$3.49 million $25.36 million
Jun 25, 2022 $0.00241
+2.78%
$3.72 million $25.05 million
Jun 24, 2022 $0.00235
+3.44%
$3.62 million $27.63 million
Jun 23, 2022 $0.00227
+8.20%
$3.5 million $26.68 million
Jun 22, 2022 $0.0021
-7.96%
$3.24 million $28.38 million
Jun 21, 2022 $0.00228
+8.69%
$3.52 million $48.36 million
Jun 20, 2022 $0.0021
+2.40%
$3.23 million $31.37 million
Jun 19, 2022 $0.00205
+6.17%
$3.16 million $29.21 million
Jun 18, 2022 $0.00193
-6.56%
$2.97 million $27.25 million
Jun 17, 2022 $0.00206
+3.39%
$3.18 million $18.6 million
Jun 16, 2022 $0.002
-8.60%
$3.08 million $28.03 million
Jun 15, 2022 $0.00218
+5.12%
$3.37 million $38.63 million
Jun 14, 2022 $0.00208
+2.46%
$3.21 million $32.2 million
Jun 13, 2022 $0.00203
-2.37%
$3.13 million $55.16 million
Jun 12, 2022 $0.00208
-6.00%
$3.21 million $30.92 million
Jun 11, 2022 $0.00221
-4.98%
$3.41 million $27.72 million
Jun 10, 2022 $0.00233
-6.27%
$3.59 million $28.85 million
Jun 9, 2022 $0.00248
-1.09%
$3.83 million $28.23 million
Jun 8, 2022 $0.00251
-1.78%
$3.87 million $30.29 million
Jun 7, 2022 $0.00255
-5.31%
$3.94 million $25.95 million
Jun 6, 2022 $0.0027
+2.02%
$4.16 million $34.65 million