Hydro Protocol Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.00263
+8.69%
$ 4.06 million $ 32.33 million
May 29, 2022 $ 0.00242
+2.89%
$ 3.74 million $ 23.73 million
May 28, 2022 $ 0.00236
+2.45%
$ 3.63 million $ 22.69 million
May 27, 2022 $ 0.0023
-2.47%
$ 3.55 million $ 30.96 million
May 26, 2022 $ 0.00236
-6.79%
$ 3.64 million $ 39.49 million
May 25, 2022 $ 0.00253
-3.27%
$ 3.9 million $ 30.59 million
May 24, 2022 $ 0.00261
+2.47%
$ 4.03 million $ 32.36 million
May 23, 2022 $ 0.00255
-3.40%
$ 3.94 million $ 37.87 million
May 22, 2022 $ 0.00264
+2.86%
$ 4.08 million $ 24.99 million
May 21, 2022 $ 0.00257
+2.85%
$ 3.96 million $ 28.8 million
May 20, 2022 $ 0.0025
-4.45%
$ 3.85 million $ 33.49 million
May 19, 2022 $ 0.00261
+4.13%
$ 4.03 million $ 31.13 million
May 18, 2022 $ 0.00251
-7.89%
$ 3.87 million $ 28.6 million
May 17, 2022 $ 0.00272
+4.11%
$ 4.2 million $ 30.5 million
May 16, 2022 $ 0.00262
-5.98%
$ 4.04 million $ 29.43 million
May 15, 2022 $ 0.00278
+0.73%
$ 4.29 million $ 41.99 million
May 14, 2022 $ 0.00276
+1.19%
$ 4.26 million $ 47.9 million
May 13, 2022 $ 0.00273
+16.70%
$ 4.21 million $ 58.15 million
May 12, 2022 $ 0.00234
-11.41%
$ 3.61 million $ 93.66 million
May 11, 2022 $ 0.00264
-26.80%
$ 4.07 million $ 102.32 million
May 10, 2022 $ 0.00361
+7.83%
$ 5.57 million $ 77.92 million
May 9, 2022 $ 0.00335
-11.92%
$ 5.16 million $ 71.56 million
May 8, 2022 $ 0.0038
-2.87%
$ 5.86 million $ 46.17 million
May 7, 2022 $ 0.00391
-3.54%
$ 6.03 million $ 35.51 million
May 6, 2022 $ 0.00405
+0.25%
$ 6.26 million $ 52.36 million
May 5, 2022 $ 0.00404
-9.23%
$ 6.24 million $ 79.28 million
May 4, 2022 $ 0.00446
+10.29%
$ 6.87 million $ 93.74 million
May 3, 2022 $ 0.00404
-0.11%
$ 6.23 million $ 72.52 million
May 2, 2022 $ 0.00404
-2.20%
$ 6.24 million $ 52.42 million
May 1, 2022 $ 0.00414
+6.35%
$ 6.38 million $ 70.5 million
Apr 30, 2022 $ 0.00389
-6.59%
$ 6 million $ 68.46 million
Apr 29, 2022 $ 0.00416
-4.86%
$ 6.42 million $ 48.49 million
Apr 28, 2022 $ 0.00438
-1.66%
$ 6.75 million $ 50.32 million
Apr 27, 2022 $ 0.00445
+2.69%
$ 6.86 million $ 56.61 million
Apr 26, 2022 $ 0.00433
-7.48%
$ 6.68 million $ 69.58 million
Apr 25, 2022 $ 0.00468
+0.28%
$ 7.23 million $ 72.93 million
Apr 24, 2022 $ 0.00467
-1.64%
$ 7.2 million $ 43.48 million
Apr 23, 2022 $ 0.00475
-1.74%
$ 7.33 million $ 39.59 million
Apr 22, 2022 $ 0.00483
-0.51%
$ 7.46 million $ 69.49 million
Apr 21, 2022 $ 0.00486
-4.13%
$ 7.49 million $ 78.26 million
Apr 20, 2022 $ 0.00507
-1.23%
$ 7.82 million $ 77 million
Apr 19, 2022 $ 0.00513
+2.20%
$ 7.91 million $ 52.65 million
Apr 18, 2022 $ 0.00502
+4.21%
$ 7.74 million $ 65.02 million
Apr 17, 2022 $ 0.00482
-3.88%
$ 7.43 million $ 33.69 million
Apr 16, 2022 $ 0.00501
-0.61%
$ 7.73 million $ 28.83 million
Apr 15, 2022 $ 0.00504
+0.97%
$ 7.78 million $ 36.38 million
Apr 14, 2022 $ 0.00499
-3.39%
$ 7.7 million $ 54.03 million
Apr 13, 2022 $ 0.00517
+3.13%
$ 7.97 million $ 56.9 million
Apr 12, 2022 $ 0.00501
+6.66%
$ 7.73 million $ 81.5 million
Apr 11, 2022 $ 0.0047
-10.71%
$ 7.25 million $ 77.29 million