Hydro Protocol Historical Data

HOT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.00449
-3.91%
$ 6.93 million $ 39.1 million
Mar 1, 2022 $ 0.00468
+0.52%
$ 7.21 million $ 48.14 million
Feb 28, 2022 $ 0.00465
+14.14%
$ 7.18 million $ 42.27 million
Feb 27, 2022 $ 0.00408
-4.48%
$ 6.29 million $ 31.62 million
Feb 26, 2022 $ 0.00427
-1.87%
$ 6.58 million $ 29.03 million
Feb 25, 2022 $ 0.00435
+6.16%
$ 6.71 million $ 40.58 million
Feb 24, 2022 $ 0.0041
-1.48%
$ 6.32 million $ 65.34 million
Feb 23, 2022 $ 0.00416
-3.82%
$ 6.42 million $ 35.23 million
Feb 22, 2022 $ 0.00432
+3.08%
$ 6.67 million $ 40.83 million
Feb 21, 2022 $ 0.00419
-8.66%
$ 6.47 million $ 43.66 million
Feb 20, 2022 $ 0.00459
-5.37%
$ 7.08 million $ 32.34 million
Feb 19, 2022 $ 0.00485
-1.36%
$ 7.49 million $ 34.83 million
Feb 18, 2022 $ 0.00492
+1.89%
$ 7.59 million $ 73.62 million
Feb 17, 2022 $ 0.00483
-6.71%
$ 7.45 million $ 43.35 million
Feb 16, 2022 $ 0.00518
+0.46%
$ 7.99 million $ 43.74 million
Feb 15, 2022 $ 0.00516
+7.14%
$ 7.95 million $ 39.41 million
Feb 14, 2022 $ 0.00481
-0.25%
$ 7.42 million $ 33.93 million
Feb 13, 2022 $ 0.00483
-1.83%
$ 7.44 million $ 41.89 million
Feb 12, 2022 $ 0.00491
-1.30%
$ 7.58 million $ 42.24 million
Feb 11, 2022 $ 0.00498
-9.52%
$ 7.68 million $ 51.11 million
Feb 10, 2022 $ 0.0055
-3.78%
$ 8.49 million $ 61.73 million
Feb 9, 2022 $ 0.00572
+1.59%
$ 8.82 million $ 54.49 million
Feb 8, 2022 $ 0.00563
-0.74%
$ 8.68 million $ 104.98 million
Feb 7, 2022 $ 0.00567
+10.17%
$ 8.75 million $ 101.55 million
Feb 6, 2022 $ 0.00515
+4.68%
$ 7.94 million $ 44 million
Feb 5, 2022 $ 0.00492
+2.28%
$ 7.59 million $ 51.6 million
Feb 4, 2022 $ 0.00481
+9.82%
$ 7.42 million $ 45.22 million
Feb 3, 2022 $ 0.00438
+1.83%
$ 6.75 million $ 28.61 million
Feb 2, 2022 $ 0.0043
-5.71%
$ 6.63 million $ 24.17 million
Feb 1, 2022 $ 0.00456
+0.21%
$ 7.03 million $ 23.43 million
Jan 31, 2022 $ 0.00455
+1.93%
$ 7.02 million $ 24.66 million
Jan 30, 2022 $ 0.00446
-3.20%
$ 6.89 million $ 24.95 million
Jan 29, 2022 $ 0.00461
+2.78%
$ 7.11 million $ 24.22 million
Jan 28, 2022 $ 0.00449
+2.23%
$ 6.92 million $ 21.49 million
Jan 27, 2022 $ 0.00439
-2.02%
$ 6.77 million $ 28.11 million
Jan 26, 2022 $ 0.00448
+2.76%
$ 6.91 million $ 46.64 million
Jan 25, 2022 $ 0.00436
-3.65%
$ 6.72 million $ 41.92 million
Jan 24, 2022 $ 0.00452
-0.51%
$ 6.98 million $ 42.6 million
Jan 23, 2022 $ 0.00455
+4.49%
$ 7.01 million $ 37.17 million
Jan 22, 2022 $ 0.00435
-6.19%
$ 6.71 million $ 52.25 million
Jan 21, 2022 $ 0.00464
-14.95%
$ 7.15 million $ 44.48 million
Jan 20, 2022 $ 0.00545
-4.69%
$ 8.41 million $ 27.05 million
Jan 19, 2022 $ 0.00572
-3.72%
$ 8.83 million $ 22.87 million
Jan 18, 2022 $ 0.00594
-0.86%
$ 9.17 million $ 27.73 million
Jan 17, 2022 $ 0.00599
-5.94%
$ 9.25 million $ 37.52 million
Jan 16, 2022 $ 0.00637
+1.26%
$ 9.83 million $ 39.13 million
Jan 15, 2022 $ 0.00629
-0.72%
$ 9.71 million $ 33.62 million
Jan 14, 2022 $ 0.00634
+3.69%
$ 9.78 million $ 46.99 million
Jan 13, 2022 $ 0.00611
-6.34%
$ 9.43 million $ 47.49 million
Jan 12, 2022 $ 0.00653
+7.32%
$ 10.07 million $ 38.07 million