Hydro Protocol Historical Data

HOT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.00986
+8.38%
$ 15.2 million $ 167.55 million
Oct 4, 2021 $ 0.00909
-3.00%
$ 14.02 million $ 103.25 million
Oct 3, 2021 $ 0.00938
+8.82%
$ 14.46 million $ 102.26 million
Oct 2, 2021 $ 0.00862
+0.05%
$ 13.29 million $ 54.27 million
Oct 1, 2021 $ 0.00861
+8.92%
$ 13.28 million $ 66.28 million
Sep 30, 2021 $ 0.00791
+3.86%
$ 12.19 million $ 47.72 million
Sep 29, 2021 $ 0.00761
+1.89%
$ 11.74 million $ 50.25 million
Sep 28, 2021 $ 0.00747
-3.23%
$ 11.52 million $ 49.88 million
Sep 27, 2021 $ 0.00772
-2.39%
$ 11.91 million $ 53.08 million
Sep 26, 2021 $ 0.00791
-0.87%
$ 12.2 million $ 59.82 million
Sep 25, 2021 $ 0.00798
-2.65%
$ 12.3 million $ 53.92 million
Sep 24, 2021 $ 0.0082
-6.94%
$ 12.64 million $ 78.58 million
Sep 23, 2021 $ 0.00881
+0.15%
$ 13.58 million $ 68.41 million
Sep 22, 2021 $ 0.00879
+15.70%
$ 13.56 million $ 78.71 million
Sep 21, 2021 $ 0.0076
-6.30%
$ 11.72 million $ 80.95 million
Sep 20, 2021 $ 0.00811
-14.22%
$ 12.51 million $ 95.07 million
Sep 19, 2021 $ 0.00946
-2.70%
$ 14.58 million $ 62.28 million
Sep 18, 2021 $ 0.00972
+2.30%
$ 4.03 million $ 80.92 million
Sep 17, 2021 $ 0.0095
-2.73%
$ 3.94 million $ 61.79 million
Sep 16, 2021 $ 0.00977
-3.20%
$ 4.05 million $ 63.99 million
Sep 15, 2021 $ 0.0101
+2.33%
$ 4.19 million $ 63.76 million
Sep 14, 2021 $ 0.00986
+2.57%
$ 4.09 million $ 64.96 million
Sep 13, 2021 $ 0.00961
-4.08%
$ 3.99 million $ 77.67 million
Sep 12, 2021 $ 0.01
+2.14%
$ 4.16 million $ 77.23 million
Sep 11, 2021 $ 0.00981
+0.62%
$ 4.07 million $ 72.9 million
Sep 10, 2021 $ 0.00975
-4.38%
$ 4.05 million $ 87.92 million
Sep 9, 2021 $ 0.0102
+0.74%
$ 4.23 million $ 108.48 million
Sep 8, 2021 $ 0.0101
+0.46%
$ 4.2 million $ 139.77 million
Sep 7, 2021 $ 0.0101
-18.04%
$ 4.18 million $ 218.24 million
Sep 6, 2021 $ 0.0123
-5.74%
$ 5.1 million $ 158.05 million
Sep 5, 2021 $ 0.013
+8.21%
$ 5.41 million $ 186.03 million
Sep 4, 2021 $ 0.0121
-2.43%
$ 5 million $ 132.6 million
Sep 3, 2021 $ 0.0124
-4.53%
$ 5.12 million $ 201.73 million
Sep 2, 2021 $ 0.0129
+17.51%
$ 5.36 million $ 275.69 million
Sep 1, 2021 $ 0.011
+4.17%
$ 4.56 million $ 86.51 million
Aug 31, 2021 $ 0.0106
+1.01%
$ 4.38 million $ 73.15 million
Aug 30, 2021 $ 0.0105
-5.19%
$ 4.34 million $ 76.9 million
Aug 29, 2021 $ 0.011
-2.96%
$ 4.58 million $ 90.02 million
Aug 28, 2021 $ 0.0114
+7.95%
$ 4.72 million $ 142.97 million
Aug 27, 2021 $ 0.0105
+5.14%
$ 4.37 million $ 77.46 million
Aug 26, 2021 $ 0.01
-8.26%
$ 4.15 million $ 81.19 million
Aug 25, 2021 $ 0.0109
+2.92%
$ 4.5 million $ 86.37 million
Aug 24, 2021 $ 0.0106
-4.90%
$ 4.37 million $ 140.45 million
Aug 23, 2021 $ 0.0112
+1.04%
$ 4.6 million $ 99.56 million
Aug 22, 2021 $ 0.011
+2.38%
$ 4.55 million $ 114.36 million
Aug 21, 2021 $ 0.0108
-4.42%
$ 4.44 million $ 90.2 million
Aug 20, 2021 $ 0.0113
+4.83%
$ 4.65 million $ 110.19 million
Aug 19, 2021 $ 0.0108
+4.39%
$ 4.43 million $ 105.6 million
Aug 18, 2021 $ 0.0103
+0.57%
$ 4.25 million $ 113.61 million
Aug 17, 2021 $ 0.0103
-9.73%
$ 4.22 million $ 127.59 million