Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.00439
-2.02%
$6.77 million $28.11 million
Jan 26, 2022 $0.00448
+2.76%
$6.91 million $46.64 million
Jan 25, 2022 $0.00436
-3.65%
$6.72 million $41.92 million
Jan 24, 2022 $0.00452
-0.51%
$6.98 million $42.6 million
Jan 23, 2022 $0.00455
+4.49%
$7.01 million $37.17 million
Jan 22, 2022 $0.00435
-6.19%
$6.71 million $52.25 million
Jan 21, 2022 $0.00464
-14.95%
$7.15 million $44.48 million
Jan 20, 2022 $0.00545
-4.69%
$8.41 million $27.05 million
Jan 19, 2022 $0.00572
-3.72%
$8.83 million $22.87 million
Jan 18, 2022 $0.00594
-0.86%
$9.17 million $27.73 million
Jan 17, 2022 $0.00599
-5.94%
$9.25 million $37.52 million
Jan 16, 2022 $0.00637
+1.26%
$9.83 million $39.13 million
Jan 15, 2022 $0.00629
-0.72%
$9.71 million $33.62 million
Jan 14, 2022 $0.00634
+3.69%
$9.78 million $46.99 million
Jan 13, 2022 $0.00611
-6.34%
$9.43 million $47.49 million
Jan 12, 2022 $0.00653
+7.32%
$10.07 million $38.07 million
Jan 11, 2022 $0.00608
+4.66%
$9.38 million $26.43 million
Jan 10, 2022 $0.00581
-4.77%
$8.97 million $35.71 million
Jan 9, 2022 $0.0061
+1.96%
$9.42 million $33.78 million
Jan 8, 2022 $0.00599
-5.17%
$9.24 million $39.98 million
Jan 7, 2022 $0.00631
-5.64%
$9.73 million $45.96 million
Jan 6, 2022 $0.00669
-1.43%
$10.31 million $42.3 million
Jan 5, 2022 $0.00678
-6.38%
$10.46 million $70.43 million
Jan 4, 2022 $0.00725
-1.13%
$11.18 million $38.75 million
Jan 3, 2022 $0.00733
-2.20%
$11.31 million $33.44 million
Jan 2, 2022 $0.00749
+0.55%
$11.56 million $35.97 million
Jan 1, 2022 $0.00745
+1.53%
$11.5 million $27.49 million
Dec 31, 2021 $0.00734
-0.62%
$11.32 million $46.48 million
Dec 30, 2021 $0.00739
-0.61%
$11.39 million $38.62 million
Dec 29, 2021 $0.00743
-3.88%
$11.47 million $47.2 million
Dec 28, 2021 $0.00773
-9.97%
$11.93 million $56.19 million
Dec 27, 2021 $0.00859
-1.76%
$13.25 million $44.22 million
Dec 26, 2021 $0.00874
+0.20%
$13.48 million $40.1 million
Dec 25, 2021 $0.00872
+0.28%
$13.46 million $34.89 million
Dec 24, 2021 $0.0087
+0.26%
$13.42 million $79.14 million
Dec 23, 2021 $0.00868
+5.61%
$13.39 million $77.85 million
Dec 22, 2021 $0.00822
-0.10%
$12.67 million $61.66 million
Dec 21, 2021 $0.00822
+6.61%
$12.69 million $95.89 million
Dec 20, 2021 $0.00771
+3.58%
$11.9 million $100.43 million
Dec 19, 2021 $0.00745
-0.59%
$11.49 million $60.08 million
Dec 18, 2021 $0.00749
+0.89%
$11.56 million $46.4 million
Dec 17, 2021 $0.00743
-5.24%
$11.46 million $75.87 million
Dec 16, 2021 $0.00784
-4.55%
$12.1 million $62.8 million
Dec 15, 2021 $0.00821
+2.40%
$12.67 million $87.25 million
Dec 14, 2021 $0.00802
+2.99%
$12.37 million $69.64 million
Dec 13, 2021 $0.00779
-11.24%
$12.02 million $93.44 million
Dec 12, 2021 $0.00878
+0.14%
$13.53 million $61.02 million
Dec 11, 2021 $0.00876
+3.13%
$13.52 million $69.5 million
Dec 10, 2021 $0.0085
-5.74%
$13.11 million $74.34 million
Dec 9, 2021 $0.00901
-9.09%
$13.9 million $79.85 million