Hydro Protocol Historical Data

HOT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.0103
-9.73%
$ 4.22 million $ 127.59 million
Aug 16, 2021 $ 0.0114
-3.61%
$ 4.68 million $ 123.99 million
Aug 15, 2021 $ 0.0118
-0.24%
$ 4.85 million $ 119.59 million
Aug 14, 2021 $ 0.0118
-2.71%
$ 4.87 million $ 135.27 million
Aug 13, 2021 $ 0.0121
+10.95%
$ 5 million $ 197.31 million
Aug 12, 2021 $ 0.011
-4.85%
$ 4.5 million $ 222.28 million
Aug 11, 2021 $ 0.0115
+17.76%
$ 4.73 million $ 334.61 million
Aug 10, 2021 $ 0.00976
+14.50%
$ 4.02 million $ 158.62 million
Aug 8, 2021 $ 0.00815
+4.47%
$ 3.35 million $ 164.33 million
Aug 7, 2021 $ 0.0078
-0.49%
$ 3.21 million $ 117.86 million
Aug 6, 2021 $ 0.00784
+20.77%
$ 3.23 million $ 189.15 million
Aug 5, 2021 $ 0.00649
+1.86%
$ 2.67 million $ 57.25 million
Aug 4, 2021 $ 0.00622
+1.49%
$ 2.56 million $ 42.77 million
Aug 3, 2021 $ 0.00613
-1.53%
$ 2.52 million $ 43.3 million
Aug 2, 2021 $ 0.00623
-0.48%
$ 2.56 million $ 39.83 million
Aug 1, 2021 $ 0.00627
-0.82%
$ 2.58 million $ 59 million
Jul 30, 2021 $ 0.00637
+2.08%
$ 2.62 million $ 49.09 million
Jul 29, 2021 $ 0.00624
+0.52%
$ 2.57 million $ 53.15 million
Jul 28, 2021 $ 0.00621
-1.51%
$ 2.55 million $ 65.04 million
Jul 27, 2021 $ 0.0063
+5.91%
$ 2.59 million $ 85.52 million
Jul 26, 2021 $ 0.00595
+12.03%
$ 2.45 million $ 118.4 million
Jul 25, 2021 $ 0.00531
+2.16%
$ 2.18 million $ 41.27 million
Jul 24, 2021 $ 0.00519
+0.67%
$ 2.14 million $ 45.48 million
Jul 23, 2021 $ 0.00516
+5.15%
$ 2.12 million $ 34.35 million
Jul 22, 2021 $ 0.00491
+2.63%
$ 2.02 million $ 32.06 million
Jul 21, 2021 $ 0.00478
+6.89%
$ 1.97 million $ 40.64 million
Jul 20, 2021 $ 0.00447
-7.86%
$ 1.84 million $ 42.74 million
Jul 19, 2021 $ 0.00486
-5.27%
$ 2 million $ 32.35 million
Jul 18, 2021 $ 0.00513
-0.92%
$ 2.11 million $ 28.87 million
Jul 17, 2021 $ 0.00518
+2.85%
$ 2.13 million $ 43 million
Jul 16, 2021 $ 0.00503
-3.64%
$ 2.07 million $ 31.6 million
Jul 15, 2021 $ 0.00521
-5.08%
$ 2.14 million $ 29.03 million
Jul 14, 2021 $ 0.00548
+0.37%
$ 2.26 million $ 33.79 million
Jul 13, 2021 $ 0.00546
-3.30%
$ 2.25 million $ 28.8 million
Jul 12, 2021 $ 0.00565
-2.08%
$ 2.32 million $ 23.41 million
Jul 11, 2021 $ 0.00577
+1.18%
$ 2.37 million $ 23.66 million
Jul 10, 2021 $ 0.0057
-2.05%
$ 2.34 million $ 26.41 million
Jul 9, 2021 $ 0.00582
+1.24%
$ 2.39 million $ 33.88 million
Jul 8, 2021 $ 0.00575
-3.95%
$ 2.37 million $ 38.43 million
Jul 7, 2021 $ 0.00599
-0.79%
$ 2.46 million $ 42.87 million
Jul 6, 2021 $ 0.00603
+0.59%
$ 2.48 million $ 48.48 million
Jul 5, 2021 $ 0.00601
-2.73%
$ 2.47 million $ 40.27 million
Jul 4, 2021 $ 0.00617
+1.96%
$ 2.54 million $ 41.59 million
Jul 3, 2021 $ 0.00605
+2.89%
$ 2.49 million $ 37.02 million
Jul 2, 2021 $ 0.00588
-0.25%
$ 2.42 million $ 33.52 million
Jul 1, 2021 $ 0.0059
-3.83%
$ 2.43 million $ 44.08 million
Jun 30, 2021 $ 0.00613
-1.40%
$ 2.52 million $ 59.31 million
Jun 29, 2021 $ 0.00622
+4.74%
$ 2.56 million $ 60.58 million
Jun 28, 2021 $ 0.00594
+0.50%
$ 2.44 million $ 42.29 million
Jun 27, 2021 $ 0.00591
+5.22%
$ 2.43 million $ 46.47 million