Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2021 $0.0126
-0.76%
$19.46 million $94.8 million
Nov 16, 2021 $0.0127
-6.70%
$19.61 million $166.63 million
Nov 15, 2021 $0.0136
+1.58%
$21.01 million $164.74 million
Nov 14, 2021 $0.0134
-0.66%
$20.69 million $98.47 million
Nov 13, 2021 $0.0135
-0.10%
$20.83 million $89.85 million
Nov 12, 2021 $0.0135
-3.25%
$20.85 million $128.15 million
Nov 11, 2021 $0.014
+1.23%
$21.55 million $159.42 million
Nov 10, 2021 $0.0138
-7.31%
$21.29 million $301.09 million
Nov 9, 2021 $0.0149
+0.54%
$22.96 million $141.92 million
Nov 8, 2021 $0.0148
+0.65%
$22.84 million $170.41 million
Nov 7, 2021 $0.0147
+0.08%
$22.69 million $107.3 million
Nov 6, 2021 $0.0147
+3.60%
$22.67 million $183.32 million
Nov 5, 2021 $0.0142
-4.96%
$21.88 million $187.91 million
Nov 4, 2021 $0.0149
-3.77%
$23.03 million $419.59 million
Nov 3, 2021 $0.0155
+11.81%
$23.92 million $459.19 million
Nov 2, 2021 $0.0139
+6.15%
$21.4 million $307.77 million
Nov 1, 2021 $0.0131
-6.63%
$20.16 million $375.78 million
Oct 31, 2021 $0.014
+32.38%
$21.59 million $871.66 million
Oct 30, 2021 $0.0106
-2.38%
$16.31 million $189.12 million
Oct 29, 2021 $0.0108
+5.50%
$16.71 million $151.89 million
Oct 28, 2021 $0.0103
-0.07%
$15.84 million $200.77 million
Oct 27, 2021 $0.0103
-10.58%
$15.85 million $378.25 million
Oct 26, 2021 $0.0115
+20.23%
$17.72 million $340.67 million
Oct 25, 2021 $0.00956
+3.27%
$14.74 million $83.34 million
Oct 24, 2021 $0.00926
-3.49%
$14.28 million $72.94 million
Oct 23, 2021 $0.0096
-0.39%
$14.8 million $51.12 million
Oct 22, 2021 $0.00963
+0.06%
$14.85 million $83.61 million
Oct 21, 2021 $0.00963
-0.67%
$14.85 million $109.44 million
Oct 20, 2021 $0.00969
+5.68%
$14.95 million $91.04 million
Oct 19, 2021 $0.00917
-0.77%
$14.14 million $55.68 million
Oct 18, 2021 $0.00924
-0.93%
$14.25 million $99.49 million
Oct 17, 2021 $0.00933
+0.43%
$14.38 million $144.39 million
Oct 16, 2021 $0.00929
+1.12%
$14.32 million $76.8 million
Oct 15, 2021 $0.00919
-0.27%
$14.17 million $83.15 million
Oct 14, 2021 $0.00921
-0.38%
$14.2 million $66.42 million
Oct 13, 2021 $0.00924
+1.60%
$14.26 million $69.41 million
Oct 12, 2021 $0.0091
-1.43%
$14.03 million $72.25 million
Oct 11, 2021 $0.00923
+0.47%
$14.24 million $63.54 million
Oct 10, 2021 $0.00919
-4.98%
$14.17 million $60.92 million
Oct 9, 2021 $0.00967
+2.64%
$14.91 million $103.77 million
Oct 8, 2021 $0.00942
-0.03%
$14.53 million $79.43 million
Oct 7, 2021 $0.00942
-2.48%
$14.53 million $95.34 million
Oct 6, 2021 $0.00966
-1.97%
$14.9 million $133.21 million
Oct 5, 2021 $0.00986
+8.38%
$15.2 million $167.55 million
Oct 4, 2021 $0.00909
-3.00%
$14.02 million $103.25 million
Oct 3, 2021 $0.00938
+8.82%
$14.46 million $102.26 million
Oct 2, 2021 $0.00862
+0.05%
$13.29 million $54.27 million
Oct 1, 2021 $0.00861
+8.92%
$13.28 million $66.28 million
Sep 30, 2021 $0.00791
+3.86%
$12.19 million $47.72 million
Sep 29, 2021 $0.00761
+1.89%
$11.74 million $50.25 million