Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.000454
+6.96%
$318,637 $21,457
Apr 6, 2026 $0.000424
-0.15%
$297,786 $20,143
Apr 5, 2026 $0.000425
+2.24%
$298,509 $20,166
Apr 4, 2026 $0.000416
+0.49%
$291,812 $19,741
Apr 3, 2026 $0.000414
-0.08%
$290,379 $19,842
Apr 2, 2026 $0.000414
-3.94%
$290,620 $19,858
Apr 1, 2026 $0.000431
+1.73%
$302,764 $20,456
Mar 31, 2026 $0.000424
+3.90%
$297,515 $20,133
Mar 30, 2026 $0.000408
+2.13%
$286,334 $19,364
Mar 29, 2026 $0.000399
-0.60%
$280,353 $18,980
Mar 28, 2026 $0.000402
+0.12%
$282,034 $19,234
Mar 27, 2026 $0.000401
-3.31%
$281,699 $19,054
Mar 26, 2026 $0.000415
-5.08%
$291,335 $20,218
Mar 25, 2026 $0.000437
+0.55%
$306,925 $21,928
Mar 24, 2026 $0.000435
+0.38%
$305,372 $21,884
Mar 23, 2026 $0.000433
+4.81%
$304,217 $20,942
Mar 22, 2026 $0.000414
-2.35%
$290,439 $19,761
Mar 21, 2026 $0.000424
-2.00%
$297,417 $20,001
Mar 20, 2026 $0.000433
+0.55%
$303,896 $20,927
Mar 19, 2026 $0.000431
-2.04%
$302,245 $20,526
Mar 18, 2026 $0.00044
-6.70%
$308,546 $83
Mar 17, 2026 $0.000471
+9.65%
$330,693 $275
Mar 16, 2026 $0.00043
+5.56%
$300,034 $1,771
Mar 15, 2026 $0.000407
-3.75%
$285,705 $111
Mar 14, 2026 $0.000423
+4.84%
$296,823 $10
Mar 13, 2026 $0.000403
-2.87%
$283,117 $44
Mar 12, 2026 $0.000415
+1.83%
$291,474 $638
Mar 11, 2026 $0.000408
-0.02%
$286,234 $124
Mar 10, 2026 $0.000408
-2.95%
$286,286 $63
Mar 9, 2026 $0.00042
+7.59%
$294,999 $248
Mar 8, 2026 $0.000391
-3.31%
$274,176 $99
Mar 7, 2026 $0.000404
-3.86%
$283,548 $48
Mar 6, 2026 $0.00042
+9.55%
$294,924 $356
Mar 5, 2026 $0.000383
-1.70%
$269,205 $8
Mar 4, 2026 $0.00039
-0.13%
$273,871 $24
Mar 1, 2026 $0.000411
-0.01%
$-- $3
Feb 28, 2026 $0.000411
+0.01%
$288,493 $3
Feb 27, 2026 $0.000411
-13.60%
$288,454 $891
Feb 26, 2026 $0.000476
+24.98%
$333,873 $1,050
Feb 25, 2026 $0.000381
-12.31%
$267,147 $233
Feb 23, 2026 $0.0004
+0.08%
$-- $331
Feb 22, 2026 $0.0004
+0.00%
$280,752 $330
Feb 21, 2026 $0.0004
-0.05%
$-- $65
Feb 20, 2026 $0.0004
+0.27%
$280,723 $65
Feb 19, 2026 $0.000405
-0.09%
$-- $13
Feb 18, 2026 $0.000405
-3.71%
$284,506 $13
Feb 17, 2026 $0.000421
+0.20%
$295,470 $148
Feb 16, 2026 $0.00042
+1.36%
$294,889 $244
Feb 15, 2026 $0.000414
+5.24%
$290,920 $41
Feb 14, 2026 $0.000394
+1.09%
$276,442 $433