Hydro Protocol Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.000317
+0.04%
$ 222,814 $ 14
Jul 9, 6 PM $ 0.000317
+0.12%
$ 222,658 $ 14
Jul 9, 5 PM $ 0.000317
+0.04%
$ 222,483 $ 14
Jul 9, 4 PM $ 0.000317
+0.00%
$ 222,382 $ 14
Jul 9, 3 PM $ 0.000317
+0.05%
$ 222,321 $ 14
Jul 9, 2 PM $ 0.000317
+0.04%
$ 222,259 $ 14
Jul 9, 1 PM $ 0.000316
+0.14%
$ 222,115 $ 14
Jul 9, 12 PM $ 0.000316
+4.96%
$ 221,794 $ 14
Jul 9, 11 AM $ 0.000316
-0.06%
$ 221,731 $ 14
Jul 9, 10 AM $ 0.000316
+0.03%
$ 221,863 $ 14
Jul 9, 9 AM $ 0.000316
-0.03%
$ 221,795 $ 14
Jul 9, 8 AM $ 0.000316
-0.09%
$ 221,874 $ 14
Jul 9, 7 AM $ 0.000317
-0.13%
$ 222,270 $ 14
Jul 9, 6 AM $ 0.000317
-0.23%
$ 222,550 $ 14
Jul 9, 5 AM $ 0.000318
-0.09%
$ 223,090 $ 14
Jul 9, 4 AM $ 0.000318
+0.16%
$ 223,176 $ 14
Jul 9, 3 AM $ 0.000317
+0.00%
$ 222,820 $ 14
Jul 7, 1 AM $ 0.000311
+0.00%
$ 218,049 $ 10
Jul 7, 12 AM $ 0.000311
+0.00%
$ 218,051 $ 10
Jul 6, 11 PM $ 0.00031
+0.03%
$ 217,965 $ 10
Jul 6, 10 PM $ 0.00031
+1.08%
$ 217,894 $ 10
Jul 6, 9 PM $ 0.000307
-1.14%
$ 215,573 $ 9
Jul 6, 8 PM $ 0.000311
-0.01%
$ 218,083 $ 10
Jul 6, 7 PM $ 0.000311
-0.02%
$ 218,082 $ 10
Jul 6, 6 PM $ 0.000311
+0.11%
$ 218,088 $ 10
Jul 6, 5 PM $ 0.00031
+0.05%
$ 217,804 $ 10
Jul 6, 4 PM $ 0.00031
+0.03%
$ 217,744 $ 10
Jul 6, 3 PM $ 0.00031
+0.11%
$ 217,702 $ 10
Jul 6, 2 PM $ 0.00031
-0.04%
$ 217,465 $ 10
Jul 6, 1 PM $ 0.00031
+0.04%
$ 217,594 $ 10
Jul 6, 12 PM $ 0.00031
-0.10%
$ 217,497 $ 10
Jul 6, 11 AM $ 0.00031
+0.00%
$ 217,720 $ 10
Jul 6, 10 AM $ 0.00031
+0.04%
$ 217,685 $ 10
Jul 6, 9 AM $ 0.00031
+0.08%
$ 217,588 $ 10
Jul 6, 8 AM $ 0.00031
-0.05%
$ 217,397 $ 10
Jul 6, 7 AM $ 0.00031
+0.05%
$ 217,500 $ 10
Jul 6, 6 AM $ 0.00031
-0.16%
$ 217,380 $ 10
Jul 6, 5 AM $ 0.00031
-0.10%
$ 217,730 $ 10
Jul 6, 4 AM $ 0.00031
+0.21%
$ 217,940 $ 10
Jul 6, 3 AM $ 0.00031
+0.06%
$ 217,466 $ 10
Jul 6, 2 AM $ 0.00031
-0.13%
$ 217,332 $ 10
Jul 6, 1 AM $ 0.00031
-0.31%
$ 217,622 $ 10
Jul 5, 8 PM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 7 PM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 6 PM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 5 PM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 4 PM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 3 PM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 2 PM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 1 PM $ 0.000317
+0.00%
$ 222,662 $ 46