Hydro Protocol Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000428
-0.20%
$ 300,594 $ 20,336
Apr 6, 5 AM $ 0.000429
-0.07%
$ 301,064 $ 20,367
Apr 6, 4 AM $ 0.000429
+0.15%
$ 301,345 $ 20,371
Apr 6, 3 AM $ 0.000429
-0.19%
$ 301,069 $ 20,345
Apr 6, 2 AM $ 0.00043
+0.85%
$ 301,662 $ 20,395
Apr 6, 1 AM $ 0.000426
-0.24%
$ 299,208 $ 20,224
Apr 6, 12 AM $ 0.000428
+0.72%
$ 300,392 $ 20,287
Apr 5, 11 PM $ 0.000425
+1.46%
$ 298,509 $ 20,166
Apr 5, 10 PM $ 0.000419
+0.88%
$ 294,211 $ 19,893
Apr 5, 9 PM $ 0.000415
-0.30%
$ 291,611 $ 19,721
Apr 5, 8 PM $ 0.000417
+0.45%
$ 292,574 $ 19,777
Apr 5, 7 PM $ 0.000415
-0.14%
$ 291,101 $ 19,694
Apr 5, 6 PM $ 0.000416
+0.12%
$ 291,773 $ 19,711
Apr 5, 5 PM $ 0.000415
+0.40%
$ 291,310 $ 19,705
Apr 5, 4 PM $ 0.000414
-0.06%
$ 290,347 $ 19,618
Apr 5, 3 PM $ 0.000414
+0.87%
$ 290,769 $ 19,645
Apr 5, 2 PM $ 0.000411
+0.24%
$ 288,346 $ 19,491
Apr 5, 1 PM $ 0.000409
+0.20%
$ 287,381 $ 19,449
Apr 5, 12 PM $ 0.000408
-0.77%
$ 286,559 $ 19,394
Apr 5, 11 AM $ 0.000411
-0.14%
$ 288,728 $ 19,527
Apr 5, 10 AM $ 0.000412
-0.01%
$ 289,158 $ 19,549
Apr 5, 9 AM $ 0.000412
+0.33%
$ 289,213 $ 19,554
Apr 5, 8 AM $ 0.000411
+0.06%
$ 288,183 $ 19,492
Apr 5, 7 AM $ 0.00041
-0.11%
$ 288,040 $ 19,475
Apr 5, 6 AM $ 0.000411
-0.45%
$ 288,379 $ 19,498
Apr 5, 5 AM $ 0.000413
-0.16%
$ 290,074 $ 19,587
Apr 5, 4 AM $ 0.000414
-0.05%
$ 290,544 $ 19,645
Apr 5, 3 AM $ 0.000414
-0.14%
$ 290,732 $ 19,656
Apr 5, 2 AM $ 0.000415
+0.05%
$ 291,035 $ 19,685
Apr 5, 1 AM $ 0.000414
-0.19%
$ 290,959 $ 19,669
Apr 5, 12 AM $ 0.000415
-0.11%
$ 291,636 $ 19,710
Apr 4, 11 PM $ 0.000416
-0.23%
$ 291,812 $ 19,741
Apr 4, 10 PM $ 0.000417
-0.03%
$ 292,514 $ 19,777
Apr 4, 9 PM $ 0.000417
+0.34%
$ 292,581 $ 19,786
Apr 4, 8 PM $ 0.000415
-0.18%
$ 291,619 $ 19,716
Apr 4, 7 PM $ 0.000416
+0.45%
$ 292,012 $ 19,754
Apr 4, 6 PM $ 0.000414
-0.05%
$ 290,689 $ 19,657
Apr 4, 5 PM $ 0.000414
-0.13%
$ 290,749 $ 19,666
Apr 4, 4 PM $ 0.000415
+0.24%
$ 291,304 $ 19,686
Apr 4, 3 PM $ 0.000414
+0.14%
$ 290,492 $ 19,650
Apr 4, 2 PM $ 0.000413
-0.06%
$ 290,086 $ 19,615
Apr 4, 1 PM $ 0.000413
+0.10%
$ 290,160 $ 19,627
Apr 4, 12 PM $ 0.000413
-0.11%
$ 289,826 $ 19,600
Apr 4, 11 AM $ 0.000413
-0.11%
$ 290,131 $ 19,618
Apr 4, 10 AM $ 0.000414
+0.16%
$ 290,395 $ 19,640
Apr 4, 9 AM $ 0.000413
-0.04%
$ 289,884 $ 19,604
Apr 4, 8 AM $ 0.000413
-0.10%
$ 290,053 $ 19,608
Apr 4, 7 AM $ 0.000413
-0.18%
$ 290,223 $ 19,642
Apr 4, 6 AM $ 0.000414
+0.07%
$ 290,599 $ 19,670
Apr 4, 5 AM $ 0.000414
+0.14%
$ 290,383 $ 19,646