Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 3 AM $0.00036
+0.00%
$252,704 $526
Nov 1, 2 AM $0.00036
+0.00%
$252,704 $526
Nov 1, 1 AM $0.00036
+0.00%
$252,704 $526
Nov 1, 12 AM $0.00036
+0.00%
$252,704 $526
Oct 31, 11 PM $0.00036
+0.00%
$252,704 $526
Oct 31, 10 PM $0.00036
+0.00%
$252,704 $526
Oct 31, 9 PM $0.00036
+0.00%
$252,704 $526
Oct 31, 8 PM $0.00036
+0.00%
$252,704 $526
Oct 31, 7 PM $0.00036
+0.00%
$252,704 $526
Oct 31, 6 PM $0.00036
+0.00%
$252,704 $526
Oct 31, 5 PM $0.00036
+0.00%
$252,704 $526
Oct 31, 4 PM $0.00036
+0.00%
$252,704 $377
Oct 31, 3 PM $0.00036
+0.00%
$252,704 $377
Oct 31, 2 PM $0.00036
+0.00%
$252,704 $377
Oct 31, 1 PM $0.00036
+0.00%
$252,704 $377
Oct 31, 12 PM $0.00036
+0.00%
$252,704 $377
Oct 31, 11 AM $0.00036
+0.00%
$252,704 $377
Oct 31, 10 AM $0.00036
+0.00%
$252,704 $377
Oct 31, 9 AM $0.00036
+0.00%
$252,704 $377
Oct 31, 8 AM $0.00036
+0.03%
$252,704 $456
Oct 31, 7 AM $0.00036
+0.00%
$252,616 $266
Oct 31, 6 AM $0.00036
+0.00%
$252,616 $266
Oct 31, 5 AM $0.00036
+0.00%
$252,616 $266
Oct 31, 4 AM $0.00036
+4.31%
$252,616 $266
Oct 31, 3 AM $0.000345
+0.00%
$242,174 $76
Oct 31, 2 AM $0.000345
+0.00%
$242,174 $76
Oct 31, 1 AM $0.000345
+0.00%
$242,174 $76
Oct 31, 12 AM $0.000345
+0.00%
$242,174 $76
Oct 30, 11 PM $0.000345
+0.00%
$242,174 $145
Oct 30, 10 PM $0.000345
+0.00%
$242,174 $145
Oct 30, 9 PM $0.000345
+0.06%
$242,174 $145
Oct 30, 8 PM $0.000345
+0.03%
$242,250 $145
Oct 30, 7 PM $0.000345
+0.04%
$242,149 $145
Oct 30, 6 PM $0.000345
+0.01%
$241,987 $145
Oct 30, 5 PM $0.000345
+0.00%
$242,038 $145
Oct 30, 4 PM $0.000345
-0.01%
$242,094 $145
Oct 30, 3 PM $0.000345
+0.04%
$242,069 $145
Oct 30, 2 PM $0.000345
-0.09%
$241,851 $145
Oct 30, 1 PM $0.000345
-0.01%
$241,840 $145
Oct 30, 12 PM $0.000345
-0.05%
$241,918 $145
Oct 30, 11 AM $0.000345
+0.11%
$242,154 $145
Oct 30, 10 AM $0.000345
+0.01%
$241,891 $145
Oct 30, 9 AM $0.000344
+6.90%
$241,793 $145
Oct 30, 8 AM $0.000322
-0.01%
$226,284 $64
Oct 30, 7 AM $0.000322
+0.05%
$226,340 $64
Oct 30, 6 AM $0.000322
+0.10%
$226,228 $64
Oct 30, 5 AM $0.000322
+0.14%
$226,010 $64
Oct 30, 4 AM $0.000321
-0.06%
$225,688 $64
Oct 30, 3 AM $0.000322
+0.15%
$225,827 $64
Oct 30, 2 AM $0.000321
-0.08%
$225,489 $64