Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.000377
-0.07%
$264,728 $7
Sep 7, 2 PM $0.000377
+0.10%
$264,903 $7
Sep 7, 1 PM $0.000377
+0.01%
$264,608 $7
Sep 7, 12 PM $0.000377
+0.04%
$264,561 $7
Sep 7, 11 AM $0.000377
-0.18%
$264,449 $7
Sep 7, 10 AM $0.000377
-0.06%
$264,922 $7
Sep 7, 9 AM $0.000378
+0.00%
$265,088 $7
Aug 23, 2 AM $0.000375
+0.00%
$263,293 $50
Aug 23, 1 AM $0.000375
-0.03%
$263,293 $50
Aug 23, 12 AM $0.000375
+0.00%
$263,377 $50
Aug 22, 11 PM $0.000375
+0.00%
$263,377 $50
Aug 22, 10 PM $0.000375
+0.00%
$263,377 $50
Aug 22, 9 PM $0.000375
+0.00%
$263,377 $50
Aug 22, 8 PM $0.000375
+0.00%
$263,377 $50
Aug 22, 7 PM $0.000375
+0.00%
$263,377 $50
Aug 22, 6 PM $0.000375
+0.00%
$263,377 $50
Aug 22, 5 PM $0.000375
+0.00%
$263,377 $50
Aug 22, 4 PM $0.000375
+0.00%
$263,377 $50
Aug 22, 3 PM $0.000375
+0.00%
$263,377 $50
Aug 22, 2 PM $0.000375
+0.00%
$263,377 $50
Aug 22, 1 PM $0.000375
+0.00%
$263,377 $50
Aug 22, 12 PM $0.000375
+0.00%
$263,377 $50
Aug 22, 11 AM $0.000375
+0.00%
$263,377 $50
Aug 22, 10 AM $0.000375
+0.00%
$263,377 $50
Aug 22, 9 AM $0.000375
+0.00%
$263,377 $50
Aug 22, 8 AM $0.000375
+0.13%
$263,377 $50
Aug 22, 7 AM $0.000375
+0.00%
$263,027 $50
Aug 22, 6 AM $0.000375
+0.00%
$263,027 $50
Aug 22, 5 AM $0.000375
+0.00%
$263,027 $50
Aug 22, 4 AM $0.000375
+0.00%
$263,027 $219
Aug 22, 3 AM $0.000375
+0.00%
$263,027 $219
Aug 22, 2 AM $0.000375
+6.12%
$263,027 $219
Aug 22, 1 AM $0.000353
+0.00%
$247,853 $159
Aug 22, 12 AM $0.000353
+0.00%
$247,853 $159
Aug 21, 11 PM $0.000353
-0.12%
$247,853 $159
Aug 21, 10 PM $0.000353
+0.00%
$248,139 $159
Aug 21, 9 PM $0.000353
-0.01%
$248,139 $159
Aug 21, 8 PM $0.000354
-0.02%
$248,194 $159
Aug 21, 7 PM $0.000354
-0.02%
$248,244 $159
Aug 21, 6 PM $0.000354
+0.02%
$248,341 $159
Aug 21, 5 PM $0.000354
-0.01%
$248,288 $159
Aug 21, 4 PM $0.000354
-0.05%
$248,315 $159
Aug 21, 3 PM $0.000354
+0.07%
$248,258 $162
Aug 21, 2 PM $0.000353
-0.06%
$248,089 $162
Aug 21, 1 PM $0.000354
-0.03%
$248,182 $162
Aug 21, 12 PM $0.000354
-0.15%
$248,179 $162
Aug 21, 11 AM $0.000354
+0.06%
$248,613 $162
Aug 21, 10 AM $0.000354
-0.02%
$248,481 $162
Aug 21, 9 AM $0.000354
-0.12%
$248,628 $162
Aug 21, 8 AM $0.000355
+0.21%
$248,924 $162