Hydro Protocol Historical Data

HOT Page 4
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00044
+0.00%
$ 309,153 $ 21,150
4:23 AM $ 0.000446
+0.00%
$ 309,153 $ 21,150
4:18 AM $ 0.000446
+0.00%
$ 313,018 $ 21,151
4:13 AM $ 0.000446
+0.00%
$ 313,212 $ 21,165
4:08 AM $ 0.000441
+0.00%
$ 309,527 $ 23,962
4:04 AM $ 0.000441
+0.00%
$ 309,527 $ 23,962
4:03 AM $ 0.000441
+0.00%
$ 309,527 $ 23,962
3:59 AM $ 0.000447
+0.00%
$ 313,444 $ 21,194
3:58 AM $ 0.000446
+0.00%
$ 313,444 $ 21,194
3:53 AM $ 0.000441
+0.00%
$ 309,684 $ 23,974
3:49 AM $ 0.000446
+0.00%
$ 313,381 $ 21,190
3:48 AM $ 0.000446
+0.00%
$ 313,381 $ 21,190
3:43 AM $ 0.000447
+0.00%
$ 313,622 $ 21,191
3:38 AM $ 0.000442
+0.00%
$ 309,982 $ 23,990
3:34 AM $ 0.000442
+0.00%
$ 309,982 $ 23,996
3:33 AM $ 0.000442
+0.00%
$ 309,982 $ 23,996
3:29 AM $ 0.000442
+0.00%
$ 310,103 $ 21,221
3:28 AM $ 0.000447
+0.00%
$ 310,103 $ 21,221
3:23 AM $ 0.000442
+0.00%
$ 310,347 $ 24,023
3:19 AM $ 0.000442
+0.00%
$ 310,347 $ 21,240
3:18 AM $ 0.000447
+0.00%
$ 310,347 $ 21,240
3:13 AM $ 0.000448
+0.00%
$ 314,376 $ 21,252
3:09 AM $ 0.000448
+0.00%
$ 314,401 $ 21,259
3:08 AM $ 0.000448
+0.00%
$ 314,401 $ 21,259
3:03 AM $ 0.000448
+0.00%
$ 314,679 $ 21,276
2:58 AM $ 0.000448
+0.00%
$ 314,628 $ 21,293
2:54 AM $ 0.000448
+0.00%
$ 314,653 $ 21,276
2:53 AM $ 0.000448
+0.00%
$ 314,653 $ 21,276
2:48 AM $ 0.000449
+0.00%
$ 314,850 $ 21,278
2:43 AM $ 0.000443
+0.00%
$ 311,074 $ 24,073
2:39 AM $ 0.000449
+0.00%
$ 314,935 $ 21,295
2:38 AM $ 0.000449
+0.00%
$ 314,935 $ 21,295
2:33 AM $ 0.000442
+0.00%
$ 310,124 $ 24,554
2:29 AM $ 0.000442
+0.00%
$ 310,124 $ 24,530
2:28 AM $ 0.000442
+0.00%
$ 310,124 $ 24,530
2:24 AM $ 0.000442
+0.00%
$ 310,308 $ 24,544
2:23 AM $ 0.000442
+0.00%
$ 310,308 $ 24,544
2:19 AM $ 0.000442
+0.00%
$ 310,295 $ 24,556
2:14 AM $ 0.000441
-0.01%
$ 309,679 $ 24,655
2:13 AM $ 0.00044
+0.00%
$ 309,679 $ 24,655
2:09 AM $ 0.000446
+0.00%
$ 313,080 $ 21,184
2:08 AM $ 0.000447
+0.00%
$ 313,080 $ 21,184
2:04 AM $ 0.00044
+0.00%
$ 309,091 $ 24,608
2:03 AM $ 0.00044
+0.00%
$ 309,091 $ 24,608
1:59 AM $ 0.00044
+0.00%
$ 309,212 $ 24,617
1:58 AM $ 0.00044
+0.00%
$ 309,212 $ 24,617
1:54 AM $ 0.00044
+0.00%
$ 308,941 $ 24,596
1:49 AM $ 0.000441
+0.00%
$ 309,467 $ 24,653
1:44 AM $ 0.000443
+0.00%
$ 311,334 $ 24,802
1:39 AM $ 0.000454
+0.00%
$ 319,042 $ 21,589