Hydro Protocol Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0017
-2.28%
$ 2.54 million $ 43.79 million
May 8 $ 0.00171
-3.74%
$ 2.68 million $ 61.15 million
May 1 $ 0.00177
-5.81%
$ 2.74 million $ 65.15 million
Apr 24 $ 0.00192
+2.29%
$ 2.9 million $ 76.24 million
Apr 17 $ 0.00187
-14.25%
$ 2.89 million $ 192.52 million
Apr 10 $ 0.0021
+5.99%
$ 3.37 million $ 103.24 million
Apr 3 $ 0.00198
+0.32%
$ 3.06 million $ 132.03 million
Mar 27 $ 0.00198
+7.52%
$ 3.05 million $ 371.09 million
Mar 20 $ 0.00177
-6.36%
$ 2.84 million $ 78.82 million
Mar 13 $ 0.00187
+10.64%
$ 2.92 million $ 102.81 million
Mar 6 $ 0.00158
-13.58%
$ 2.6 million $ 75.04 million
Feb 27 $ 0.00183
-12.33%
$ 2.83 million $ 89.68 million
Feb 20 $ 0.00209
-9.82%
$ 3.23 million $ 147.38 million
Feb 13 $ 0.00232
+14.07%
$ 3.58 million $ 176.92 million
Feb 6 $ 0.00203
-5.12%
$ 3.14 million $ 105.13 million
Jan 30 $ 0.00214
-3.05%
$ 3.31 million $ 145.57 million
Jan 23 $ 0.00218
+8.23%
$ 3.41 million $ 177.88 million
Jan 16 $ 0.00202
+6.59%
$ 3.11 million $ 187.35 million
Jan 9 $ 0.00189
+24.49%
$ 2.92 million $ 159.82 million
Jan 2 $ 0.00152
+5.52%
$ 2.34 million $ 59.39 million
Dec 26 $ 0.00144
-2.19%
$ 2.22 million $ 118.16 million
Dec 19 $ 0.00147
-3.55%
$ 2.27 million $ 47.3 million
Dec 12 $ 0.00153
-8.96%
$ 2.35 million $ 75.63 million
Dec 5 $ 0.00169
-2.14%
$ 2.59 million $ 110.03 million
Nov 28 $ 0.00173
+7.22%
$ 2.67 million $ 84.52 million
Nov 21 $ 0.00165
+6.35%
$ 2.49 million $ 144.47 million
Nov 14 $ 0.00159
+3.81%
$ 2.39 million $ 92.44 million
Nov 7 $ 0.00153
-25.46%
$ 2.36 million $ 186.8 million
Oct 31 $ 0.00205
-0.75%
$ 3.16 million $ 209.63 million
Oct 24 $ 0.00206
+7.44%
$ 3.19 million $ 233.36 million
Oct 17 $ 0.00192
-2.72%
$ 2.96 million $ 121.16 million
Oct 10 $ 0.00198
-1.78%
$ 3.05 million $ 198.2 million
Oct 3 $ 0.00201
+2.43%
$ 3.1 million $ 104.06 million
Sep 26 $ 0.00196
-3.13%
$ 3.03 million $ 129.87 million
Sep 19 $ 0.00205
+3.20%
$ 3.13 million $ 141.39 million
Sep 12 $ 0.00199
-7.46%
$ 3.4 million $ 194.02 million
Sep 5 $ 0.00215
-0.45%
$ 3.22 million $ 210.87 million
Aug 29 $ 0.00216
+7.33%
$ 3.33 million $ 146.14 million
Aug 22 $ 0.00201
-9.20%
$ 3.1 million $ 157.5 million
Aug 15 $ 0.00221
-15.78%
$ 3.42 million $ 256.54 million
Aug 8 $ 0.00263
-0.17%
$ 4.06 million $ 217.43 million
Aug 1 $ 0.00263
+16.68%
$ 4.06 million $ 355.45 million
Jul 25 $ 0.00226
+7.09%
$ 3.48 million $ 186.98 million
Jul 18 $ 0.00211
+2.92%
$ 3.25 million $ 204.23 million
Jul 11 $ 0.00205
-0.36%
$ 3.16 million $ 169.24 million
Jul 4 $ 0.00206
-0.61%
$ 3.17 million $ 172.71 million
Jun 27 $ 0.00207
-8.61%
$ 3.19 million $ 159.25 million
Jun 20 $ 0.00226
+10.51%
$ 3.49 million $ 212.82 million
Jun 13 $ 0.00205
-1.45%
$ 3.16 million $ 229.08 million
Jun 6 $ 0.00208
-21.43%
$ 3.21 million $ 206.6 million