Hydro Protocol Historical Data

HOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.000706
+0.18%
$ 285,447 $ 8.5 million
Jan 19, 2021 $ 0.000705
-2.62%
$ 285,129 $ 9.06 million
Jan 18, 2021 $ 0.000724
+2.95%
$ 292,802 $ 7.75 million
Jan 17, 2021 $ 0.000703
-1.54%
$ 284,352 $ 10.52 million
Jan 16, 2021 $ 0.000714
-0.88%
$ 288,906 $ 11.41 million
Jan 15, 2021 $ 0.000721
-8.13%
$ 291,556 $ 13.84 million
Jan 14, 2021 $ 0.000784
-1.80%
$ 316,983 $ 25.33 million
Jan 13, 2021 $ 0.000798
-6.03%
$ 322,728 $ 36.84 million
Jan 12, 2021 $ 0.000849
-4.97%
$ 343,513 $ 11.67 million
Jan 11, 2021 $ 0.000894
-8.97%
$ 361,587 $ 19.21 million
Jan 10, 2021 $ 0.000982
-2.37%
$ 397,285 $ 24.32 million
Jan 9, 2021 $ 0.00101
+18.28%
$ 407,016 $ 33.73 million
Jan 8, 2021 $ 0.000851
+5.12%
$ 344,175 $ 18.05 million
Jan 7, 2021 $ 0.000809
+6.22%
$ 327,382 $ 15.46 million
Jan 6, 2021 $ 0.000762
+3.69%
$ 308,057 $ 9.64 million
Jan 5, 2021 $ 0.000734
+1.10%
$ 297,023 $ 9.62 million
Jan 4, 2021 $ 0.000752
-0.79%
$ 304,013 $ 44.07 million
Jan 3, 2021 $ 0.000757
-5.26%
$ 306,274 $ 52.14 million
Jan 2, 2021 $ 0.000801
+22.89%
$ 323,884 $ 32 million
Jan 1, 2021 $ 0.000652
+9.90%
$ 263,535 $ 13.49 million
Dec 31, 2020 $ 0.000593
-2.26%
$ 239,749 $ 6.39 million
Dec 30, 2020 $ 0.000606
+5.73%
$ 245,184 $ 5.25 million
Dec 29, 2020 $ 0.000564
-2.51%
$ 227,924 $ 5.91 million
Dec 28, 2020 $ 0.000571
-4.02%
$ 230,990 $ 3.31 million
Dec 27, 2020 $ 0.00059
+2.24%
$ 238,813 $ 7.32 million
Dec 26, 2020 $ 0.000599
+0.64%
$ 242,418 $ 4.53 million
Dec 25, 2020 $ 0.000579
-0.25%
$ 234,335 $ 5.57 million
Dec 24, 2020 $ 0.000587
+9.48%
$ 237,529 $ 6.59 million
Dec 23, 2020 $ 0.000553
-12.03%
$ 223,756 $ 6.98 million
Dec 22, 2020 $ 0.000635
+0.60%
$ 256,775 $ 8.72 million
Dec 21, 2020 $ 0.000622
+0.76%
$ 251,517 $ 7.28 million
Dec 20, 2020 $ 0.000614
+0.15%
$ 248,089 $ 5.33 million
Dec 19, 2020 $ 0.000622
+1.25%
$ 251,479 $ 4.46 million
Dec 18, 2020 $ 0.000611
+0.95%
$ 247,046 $ 4.37 million
Dec 17, 2020 $ 0.000613
-2.15%
$ 247,815 $ 6.1 million
Dec 16, 2020 $ 0.000628
+10.27%
$ 253,868 $ 10.15 million
Dec 15, 2020 $ 0.000608
+4.39%
$ 245,745 $ 10.92 million
Dec 14, 2020 $ 0.000584
+7.42%
$ 236,129 $ 8.09 million
Dec 13, 2020 $ 0.000548
-1.09%
$ 221,580 $ 3.18 million
Dec 12, 2020 $ 0.000525
-0.42%
$ 212,287 $ 2.24 million
Dec 11, 2020 $ 0.000521
-2.46%
$ 210,602 $ 3.62 million
Dec 10, 2020 $ 0.000543
+3.18%
$ 219,413 $ 3.24 million
Dec 9, 2020 $ 0.000507
-9.61%
$ 204,848 $ 4.37 million
Dec 8, 2020 $ 0.000555
-7.93%
$ 224,367 $ 3.19 million
Dec 7, 2020 $ 0.000593
-3.00%
$ 239,801 $ 3.84 million
Dec 6, 2020 $ 0.00059
-1.05%
$ 238,719 $ 2.64 million
Dec 5, 2020 $ 0.000594
+1.68%
$ 240,190 $ 3.09 million
Dec 4, 2020 $ 0.000593
-3.87%
$ 239,622 $ 4.76 million
Dec 3, 2020 $ 0.000628
+2.99%
$ 253,884 $ 4.25 million
Dec 2, 2020 $ 0.000611
+3.16%
$ 247,221 $ 4.75 million