Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $0.0165
+17.97%
$6.79 million $541.64 million
Apr 26, 2021 $0.014
+18.17%
$5.76 million $324.1 million
Apr 25, 2021 $0.0119
-2.50%
$4.87 million $204.64 million
Apr 24, 2021 $0.0122
-3.89%
$5 million $464.91 million
Apr 23, 2021 $0.0126
-2.40%
$5.2 million $475.19 million
Apr 22, 2021 $0.013
-15.03%
$5.32 million $286.71 million
Apr 21, 2021 $0.0153
-6.14%
$6.27 million $198.12 million
Apr 20, 2021 $0.0163
+1.65%
$6.68 million $332.65 million
Apr 19, 2021 $0.016
-8.00%
$6.56 million $272.53 million
Apr 18, 2021 $0.0174
-9.27%
$7.13 million $333.78 million
Apr 17, 2021 $0.0192
-0.47%
$7.82 million $552.2 million
Apr 16, 2021 $0.0193
+2.29%
$7.86 million $515.53 million
Apr 15, 2021 $0.0188
+6.02%
$7.68 million $606.46 million
Apr 14, 2021 $0.0178
-6.78%
$7.24 million $332.28 million
Apr 13, 2021 $0.019
+0.05%
$7.77 million $318.56 million
Apr 12, 2021 $0.019
-4.45%
$7.76 million $414.49 million
Apr 11, 2021 $0.0199
+3.21%
$8.12 million $763.19 million
Apr 10, 2021 $0.0193
-9.43%
$7.87 million $656.01 million
Apr 9, 2021 $0.0213
-8.41%
$8.69 million $340.83 million
Apr 8, 2021 $0.0233
+12.14%
$9.48 million $535.45 million
Apr 7, 2021 $0.0207
-9.93%
$8.43 million $823.63 million
Apr 6, 2021 $0.023
-18.98%
$9.36 million $1.22 billion
Apr 5, 2021 $0.0284
+0.88%
$11.55 million $1.13 billion
Apr 4, 2021 $0.0282
+20.61%
$11.44 million $1.38 billion
Apr 3, 2021 $0.0234
-4.16%
$9.49 million $1.5 billion
Apr 2, 2021 $0.0244
+40.11%
$9.9 million $1.04 billion
Apr 1, 2021 $0.0174
+3.39%
$7.06 million $379.45 million
Mar 30, 2021 $0.0183
+40.29%
$7.44 million $1.47 billion
Mar 29, 2021 $0.0131
+28.06%
$5.3 million $596.11 million
Mar 28, 2021 $0.0102
+1.98%
$4.14 million $196.23 million
Mar 27, 2021 $0.00999
-2.80%
$4.06 million $464.16 million
Mar 26, 2021 $0.0103
+30.96%
$4.18 million $456.23 million
Mar 25, 2021 $0.00785
+6.47%
$3.19 million $189.89 million
Mar 24, 2021 $0.00737
-4.94%
$3 million $161.77 million
Mar 23, 2021 $0.00776
+3.70%
$3.15 million $165.62 million
Mar 22, 2021 $0.00749
-7.19%
$3.04 million $139.15 million
Mar 21, 2021 $0.00807
+3.75%
$3.28 million $196.39 million
Mar 20, 2021 $0.00778
-5.05%
$3.16 million $284.74 million
Mar 19, 2021 $0.00819
+14.59%
$3.33 million $349.56 million
Mar 18, 2021 $0.00715
-1.25%
$2.9 million $322.73 million
Mar 17, 2021 $0.00724
+6.16%
$2.94 million $597.95 million
Mar 16, 2021 $0.00683
-4.17%
$2.77 million $714.65 million
Mar 15, 2021 $0.00712
-2.75%
$2.89 million $1.54 billion
Mar 14, 2021 $0.00735
+57.25%
$2.98 million $1.41 billion
Mar 13, 2021 $0.00468
+56.56%
$1.9 million $775.65 million
Mar 12, 2021 $0.003
-3.91%
$1.22 million $71.99 million
Mar 11, 2021 $0.00312
+1.12%
$1.27 million $66.87 million
Mar 10, 2021 $0.00309
-1.68%
$1.25 million $113.23 million
Mar 9, 2021 $0.00315
+4.20%
$1.28 million $107.19 million
Mar 8, 2021 $0.00302
-1.35%
$1.22 million $61.17 million