Hydro Protocol Historical Data

HOT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.000599
-4.62%
$ 242,356 $ 6.21 million
Nov 30, 2020 $ 0.000589
+1.46%
$ 238,187 $ 3.96 million
Nov 29, 2020 $ 0.00058
+0.02%
$ 234,676 $ 3.78 million
Nov 28, 2020 $ 0.00058
+2.49%
$ 234,590 $ 2.96 million
Nov 27, 2020 $ 0.000566
-1.04%
$ 228,628 $ 3.31 million
Nov 26, 2020 $ 0.000571
-8.42%
$ 230,943 $ 7.85 million
Nov 25, 2020 $ 0.000624
-4.70%
$ 252,359 $ 5.16 million
Nov 24, 2020 $ 0.000655
+12.93%
$ 264,785 $ 9.2 million
Nov 23, 2020 $ 0.000579
+0.60%
$ 234,187 $ 4.64 million
Nov 22, 2020 $ 0.000576
+5.82%
$ 232,844 $ 10.37 million
Nov 21, 2020 $ 0.000544
+12.08%
$ 220,122 $ 4.92 million
Nov 20, 2020 $ 0.000486
-3.93%
$ 196,350 $ 2.53 million
Nov 19, 2020 $ 0.000506
+0.70%
$ 204,368 $ 3.37 million
Nov 18, 2020 $ 0.000502
-2.32%
$ 202,993 $ 4.09 million
Nov 17, 2020 $ 0.000514
+2.17%
$ 207,858 $ 5 million
Nov 16, 2020 $ 0.000503
+1.44%
$ 203,448 $ 5.01 million
Nov 15, 2020 $ 0.000496
+1.54%
$ 200,571 $ 3.78 million
Nov 14, 2020 $ 0.000489
+1.99%
$ 197,558 $ 5.01 million
Nov 13, 2020 $ 0.000479
+7.24%
$ 193,693 $ 4.55 million
Nov 12, 2020 $ 0.000447
-7.42%
$ 180,612 $ 4.51 million
Nov 11, 2020 $ 0.000483
+1.22%
$ 195,070 $ 4.62 million
Nov 10, 2020 $ 0.000477
-1.25%
$ 192,702 $ 4.97 million
Nov 9, 2020 $ 0.000483
+0.93%
$ 195,221 $ 6.37 million
Nov 8, 2020 $ 0.000479
+2.35%
$ 193,543 $ 5.22 million
Nov 7, 2020 $ 0.000468
-1.03%
$ 189,052 $ 6.76 million
Nov 6, 2020 $ 0.000472
+12.53%
$ 190,909 $ 7.75 million
Nov 5, 2020 $ 0.00042
-7.47%
$ 169,742 $ 5.31 million
Nov 4, 2020 $ 0.000454
+1.18%
$ 183,419 $ 4.36 million
Nov 3, 2020 $ 0.000448
+0.61%
$ 181,295 $ 2.55 million
Nov 2, 2020 $ 0.000446
-2.13%
$ 180,235 $ 3.81 million
Nov 1, 2020 $ 0.000457
+0.74%
$ 184,617 $ 2.73 million
Oct 31, 2020 $ 0.000453
+0.95%
$ 183,192 $ 2.91 million
Oct 30, 2020 $ 0.00045
-0.81%
$ 182,021 $ 3.03 million
Oct 29, 2020 $ 0.000454
-3.40%
$ 183,548 $ 2.26 million
Oct 28, 2020 $ 0.00047
-5.20%
$ 189,907 $ 2.76 million
Oct 27, 2020 $ 0.000496
+3.52%
$ 200,601 $ 3.48 million
Oct 26, 2020 $ 0.000479
-1.09%
$ 193,719 $ 2.45 million
Oct 25, 2020 $ 0.000485
-3.25%
$ 196,042 $ 2.05 million
Oct 24, 2020 $ 0.000501
+0.79%
$ 202,563 $ 2.7 million
Oct 23, 2020 $ 0.000507
-3.42%
$ 205,094 $ 4.53 million
Oct 22, 2020 $ 0.000525
-1.21%
$ 212,363 $ 3.63 million
Oct 21, 2020 $ 0.000532
+4.01%
$ 214,995 $ 4.83 million
Oct 20, 2020 $ 0.000511
+6.04%
$ 206,710 $ 4.54 million
Oct 19, 2020 $ 0.000482
+0.09%
$ 194,966 $ 3.02 million
Oct 18, 2020 $ 0.000482
+3.38%
$ 194,808 $ 2.86 million
Oct 17, 2020 $ 0.000466
-0.58%
$ 188,568 $ 2.38 million
Oct 16, 2020 $ 0.000469
-2.70%
$ 189,646 $ 3.59 million
Oct 15, 2020 $ 0.000482
+0.01%
$ 194,965 $ 3.27 million
Oct 14, 2020 $ 0.000482
-1.59%
$ 195,042 $ 3.01 million
Oct 13, 2020 $ 0.00049
-2.43%
$ 198,187 $ 3.15 million