Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.00306
+2.09%
$1.24 million $71.88 million
Mar 6, 2021 $0.003
-1.46%
$1.22 million $115.59 million
Mar 5, 2021 $0.00304
+21.72%
$1.23 million $193.1 million
Mar 4, 2021 $0.0025
-7.86%
$1.01 million $57.31 million
Mar 3, 2021 $0.00271
+0.71%
$1.1 million $53.97 million
Mar 2, 2021 $0.00269
-10.30%
$1.09 million $52.33 million
Mar 1, 2021 $0.003
+23.43%
$1.22 million $94.68 million
Feb 28, 2021 $0.00243
-8.43%
$986,263 $74.65 million
Feb 27, 2021 $0.00266
-5.64%
$1.08 million $65.86 million
Feb 26, 2021 $0.00281
-6.05%
$1.14 million $90.17 million
Feb 25, 2021 $0.00299
-4.79%
$1.21 million $102.02 million
Feb 24, 2021 $0.00314
+6.52%
$1.27 million $156.87 million
Feb 23, 2021 $0.00294
-14.72%
$1.19 million $228.85 million
Feb 22, 2021 $0.00345
-3.56%
$1.4 million $319.76 million
Feb 21, 2021 $0.00355
+53.64%
$1.44 million $604.97 million
Feb 20, 2021 $0.00231
+23.86%
$936,486 $239.02 million
Feb 19, 2021 $0.00188
+25.12%
$760,099 $99.5 million
Feb 18, 2021 $0.0015
-4.27%
$607,158 $50.89 million
Feb 17, 2021 $0.00157
+21.34%
$636,195 $113.01 million
Feb 16, 2021 $0.0013
+0.40%
$525,155 $40.17 million
Feb 15, 2021 $0.00129
+0.40%
$523,277 $43.98 million
Feb 14, 2021 $0.00129
-8.38%
$521,318 $39.58 million
Feb 13, 2021 $0.00141
-0.18%
$569,468 $59.98 million
Feb 12, 2021 $0.00141
+8.67%
$569,242 $96.45 million
Feb 11, 2021 $0.00129
+14.06%
$524,149 $86.5 million
Feb 10, 2021 $0.00114
-4.89%
$459,722 $63.5 million
Feb 9, 2021 $0.00119
+3.13%
$483,475 $166.35 million
Feb 8, 2021 $0.00115
+43.48%
$467,263 $182.94 million
Feb 7, 2021 $0.000804
+1.53%
$325,404 $20.13 million
Feb 6, 2021 $0.000792
-3.58%
$320,421 $19.19 million
Feb 5, 2021 $0.000821
+5.08%
$332,179 $22.75 million
Feb 4, 2021 $0.000781
-7.27%
$316,117 $19.07 million
Feb 3, 2021 $0.000841
+6.35%
$340,439 $30.07 million
Feb 2, 2021 $0.000792
+4.01%
$320,464 $24.14 million
Feb 1, 2021 $0.000759
+0.80%
$307,360 $14.56 million
Jan 30, 2021 $0.000774
-4.08%
$313,006 $33.96 million
Jan 29, 2021 $0.000806
+8.04%
$326,244 $70.82 million
Jan 28, 2021 $0.000745
+19.09%
$301,380 $36.49 million
Jan 27, 2021 $0.000625
-6.45%
$252,920 $5.17 million
Jan 26, 2021 $0.000669
+0.96%
$270,483 $4.9 million
Jan 24, 2021 $0.000691
+0.14%
$279,435 $6.37 million
Jan 23, 2021 $0.00069
+6.24%
$279,079 $7.94 million
Jan 22, 2021 $0.000649
+6.93%
$262,700 $7.24 million
Jan 21, 2021 $0.000608
-13.79%
$246,019 $7.24 million
Jan 20, 2021 $0.000706
+0.18%
$285,447 $8.5 million
Jan 19, 2021 $0.000705
-2.62%
$285,129 $9.06 million
Jan 18, 2021 $0.000724
+2.95%
$292,802 $7.75 million
Jan 17, 2021 $0.000703
-1.54%
$284,352 $10.52 million
Jan 16, 2021 $0.000714
-0.88%
$288,906 $11.41 million
Jan 15, 2021 $0.000721
-8.13%
$291,556 $13.84 million