Hydro Protocol Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000856
-0.45%
$ 152.13 million $ 9.86 million
Aug 12, 2020 $ 0.000861
+5.33%
$ 152.87 million $ 10.07 million
Aug 11, 2020 $ 0.000816
-4.84%
$ 144.99 million $ 8.67 million
Aug 10, 2020 $ 0.000857
+2.43%
$ 152.29 million $ 11.11 million
Aug 9, 2020 $ 0.00084
-1.96%
$ 149.28 million $ 9.53 million
Aug 8, 2020 $ 0.000857
+0.59%
$ 152.16 million $ 13.1 million
Aug 7, 2020 $ 0.000853
+8.31%
$ 151.48 million $ 12.55 million
Aug 6, 2020 $ 0.000789
+2.61%
$ 140.09 million $ 6.49 million
Aug 5, 2020 $ 0.000769
-0.56%
$ 136.65 million $ 5.36 million
Aug 4, 2020 $ 0.000773
+0.30%
$ 137.37 million $ 5.35 million
Aug 3, 2020 $ 0.000772
+1.00%
$ 137.09 million $ 6.74 million
Aug 2, 2020 $ 0.000764
-5.31%
$ 135.77 million $ 9.9 million
Aug 1, 2020 $ 0.000806
+4.52%
$ 143.16 million $ 8.87 million
Jul 31, 2020 $ 0.000771
+0.27%
$ 136.95 million $ 5.68 million
Jul 30, 2020 $ 0.000768
+0.11%
$ 136.46 million $ 6.04 million
Jul 29, 2020 $ 0.000767
-3.32%
$ 136.29 million $ 7.74 million
Jul 28, 2020 $ 0.000793
+8.23%
$ 140.93 million $ 9.53 million
Jul 27, 2020 $ 0.000733
-2.83%
$ 130.16 million $ 9.97 million
Jul 26, 2020 $ 0.000754
-1.73%
$ 133.94 million $ 7.92 million
Jul 25, 2020 $ 0.000767
-1.85%
$ 136.2 million $ 7.68 million
Jul 24, 2020 $ 0.000781
-1.03%
$ 138.67 million $ 6.21 million
Jul 23, 2020 $ 0.000788
+0.45%
$ 140.04 million $ 7.67 million
Jul 22, 2020 $ 0.000786
+3.52%
$ 139.55 million $ 10.8 million
Jul 21, 2020 $ 0.000758
+6.17%
$ 134.66 million $ 11.82 million
Jul 20, 2020 $ 0.000714
-1.30%
$ 126.87 million $ 6.7 million
Jul 19, 2020 $ 0.000724
+2.79%
$ 128.55 million $ 6.97 million
Jul 18, 2020 $ 0.000704
-0.85%
$ 125.05 million $ 5.46 million
Jul 17, 2020 $ 0.00071
-5.92%
$ 126.11 million $ 8.21 million
Jul 16, 2020 $ 0.000755
+8.78%
$ 134.07 million $ 12.52 million
Jul 15, 2020 $ 0.000696
-3.82%
$ 123.56 million $ 5.05 million
Jul 14, 2020 $ 0.000724
+0.89%
$ 128.52 million $ 6.19 million
Jul 13, 2020 $ 0.000717
+1.75%
$ 127.43 million $ 13.98 million
Jul 12, 2020 $ 0.000705
-1.35%
$ 125.28 million $ 5.08 million
Jul 11, 2020 $ 0.000715
-2.91%
$ 126.98 million $ 7.17 million
Jul 10, 2020 $ 0.000736
-8.62%
$ 130.81 million $ 15.6 million
Jul 9, 2020 $ 0.000808
+26.38%
$ 143.44 million $ 65.61 million
Jul 8, 2020 $ 0.000638
+14.08%
$ 113.36 million $ 9.73 million
Jul 7, 2020 $ 0.000559
-2.17%
$ 99.3 million $ 3.52 million
Jul 6, 2020 $ 0.000571
+2.49%
$ 101.47 million $ 7.94 million
Jul 5, 2020 $ 0.000557
-0.44%
$ 99 million $ 2.64 million
Jul 4, 2020 $ 0.00056
-0.28%
$ 99.42 million $ 3.1 million
Jul 3, 2020 $ 0.000561
+2.37%
$ 99.66 million $ 3.18 million
Jul 2, 2020 $ 0.000548
-0.23%
$ 97.33 million $ 7.62 million
Jul 1, 2020 $ 0.000549
+3.30%
$ 97.5 million $ 8.32 million
Jun 30, 2020 $ 0.000532
-1.85%
$ 94.45 million $ 8.74 million
Jun 29, 2020 $ 0.000542
+0.53%
$ 96.26 million $ 9.88 million
Jun 28, 2020 $ 0.000539
+1.07%
$ 95.68 million $ 8.57 million
Jun 27, 2020 $ 0.000533
-3.54%
$ 94.64 million $ 8.33 million
Jun 26, 2020 $ 0.000552
-1.14%
$ 98.1 million $ 8.04 million
Jun 25, 2020 $ 0.000559
-2.23%
$ 99.27 million $ 5 million