Hydro Protocol Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000542
+0.13%
$ 96.23 million $ 5.9 million
May 17, 2020 $ 0.000541
+1.37%
$ 96.14 million $ 5.62 million
May 16, 2020 $ 0.000534
+1.01%
$ 94.88 million $ 5.85 million
May 15, 2020 $ 0.000528
+0.93%
$ 93.75 million $ 6.45 million
May 14, 2020 $ 0.000522
-0.10%
$ 92.74 million $ 5.17 million
May 13, 2020 $ 0.000523
+4.96%
$ 92.85 million $ 4.85 million
May 12, 2020 $ 0.000498
+1.08%
$ 88.46 million $ 4.58 million
May 11, 2020 $ 0.000492
+4.08%
$ 87.45 million $ 7.24 million
May 10, 2020 $ 0.000473
-9.59%
$ 84.1 million $ 7.74 million
May 9, 2020 $ 0.000524
-1.83%
$ 93 million $ 8.17 million
May 8, 2020 $ 0.000534
-3.01%
$ 94.8 million $ 8.11 million
May 7, 2020 $ 0.000552
+9.07%
$ 98.08 million $ 12.21 million
May 6, 2020 $ 0.000507
-7.53%
$ 90.05 million $ 8.95 million
May 5, 2020 $ 0.000548
-4.70%
$ 97.35 million $ 9.35 million
May 4, 2020 $ 0.000575
+13.65%
$ 102.16 million $ 26.56 million
May 3, 2020 $ 0.000505
+14.35%
$ 89.78 million $ 24.28 million
May 2, 2020 $ 0.000442
+22.07%
$ 78.55 million $ 7.92 million
May 1, 2020 $ 0.000362
+1.63%
$ 64.34 million $ 5.77 million
Apr 30, 2020 $ 0.000356
-1.64%
$ 63.3 million $ 6.89 million
Apr 29, 2020 $ 0.000362
+5.35%
$ 64.33 million $ 6.26 million
Apr 28, 2020 $ 0.000344
-0.30%
$ 61.1 million $ 4.46 million
Apr 27, 2020 $ 0.000345
-0.73%
$ 61.29 million $ 4.54 million
Apr 26, 2020 $ 0.000348
+0.63%
$ 61.74 million $ 5.22 million
Apr 25, 2020 $ 0.000345
+3.63%
$ 61.35 million $ 5.47 million
Apr 24, 2020 $ 0.000333
+1.59%
$ 59.2 million $ 4.71 million
Apr 23, 2020 $ 0.000328
+3.01%
$ 58.27 million $ 4.95 million
Apr 22, 2020 $ 0.000318
+2.25%
$ 56.56 million $ 3.68 million
Apr 21, 2020 $ 0.000311
+0.03%
$ 55.31 million $ 2.6 million
Apr 20, 2020 $ 0.000311
-7.40%
$ 55.31 million $ 3.87 million
Apr 19, 2020 $ 0.000336
-2.07%
$ 59.75 million $ 4.75 million
Apr 18, 2020 $ 0.000343
+2.88%
$ 60.99 million $ 5.57 million
Apr 17, 2020 $ 0.000334
-1.44%
$ 59.26 million $ 3.93 million
Apr 16, 2020 $ 0.000338
+3.67%
$ 60.11 million $ 4.88 million
Apr 15, 2020 $ 0.000326
-2.46%
$ 57.99 million $ 3.06 million
Apr 14, 2020 $ 0.000335
-0.74%
$ 59.46 million $ 4.02 million
Apr 13, 2020 $ 0.000337
-0.77%
$ 59.93 million $ 4.41 million
Apr 12, 2020 $ 0.00034
+0.91%
$ 60.41 million $ 4.09 million
Apr 11, 2020 $ 0.000337
-0.99%
$ 59.88 million $ 3.22 million
Apr 10, 2020 $ 0.00034
-6.72%
$ 60.45 million $ 4.94 million
Apr 9, 2020 $ 0.000365
+1.67%
$ 64.82 million $ 6.25 million
Apr 8, 2020 $ 0.000359
+4.70%
$ 63.79 million $ 3.55 million
Apr 7, 2020 $ 0.000343
-2.81%
$ 60.93 million $ 4.8 million
Apr 6, 2020 $ 0.000353
+7.71%
$ 62.72 million $ 5.71 million
Apr 5, 2020 $ 0.000328
-0.55%
$ 58.23 million $ 3.63 million
Apr 4, 2020 $ 0.00033
+1.30%
$ 58.56 million $ 3.71 million
Apr 3, 2020 $ 0.000326
-1.03%
$ 57.82 million $ 3.64 million
Apr 2, 2020 $ 0.000329
-4.83%
$ 58.38 million $ 5.83 million
Apr 1, 2020 $ 0.000345
+2.55%
$ 61.33 million $ 8.44 million
Mar 31, 2020 $ 0.000337
+2.01%
$ 59.85 million $ 4.71 million
Mar 30, 2020 $ 0.000331
+6.33%
$ 58.72 million $ 5.75 million