Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2020 $0.000445
-3.09%
$179,770 $3.21 million
Oct 5, 2020 $0.000459
-2.08%
$185,641 $3.55 million
Oct 4, 2020 $0.000469
+1.56%
$189,550 $2.37 million
Oct 3, 2020 $0.000462
-2.21%
$186,664 $2 million
Oct 2, 2020 $0.000472
+0.04%
$190,895 $3.49 million
Oct 1, 2020 $0.000472
-1.44%
$190,627 $3.57 million
Sep 30, 2020 $0.000478
-0.89%
$193,395 $2.42 million
Sep 29, 2020 $0.000482
+0.84%
$195,033 $4 million
Sep 28, 2020 $0.000479
+1.21%
$193,506 $3.69 million
Sep 27, 2020 $0.000473
-3.47%
$191,134 $3.38 million
Sep 26, 2020 $0.00049
-1.37%
$198,065 $2.25 million
Sep 25, 2020 $0.000497
+1.57%
$200,789 $3.67 million
Sep 24, 2020 $0.000489
+7.04%
$197,693 $3.91 million
Sep 23, 2020 $0.000457
-5.83%
$184,638 $3.29 million
Sep 22, 2020 $0.000485
+0.09%
$195,910 $3.22 million
Sep 21, 2020 $0.000484
-8.37%
$195,680 $6.52 million
Sep 20, 2020 $0.000528
-2.74%
$213,419 $4.67 million
Sep 19, 2020 $0.000543
-2.49%
$219,397 $5.88 million
Sep 18, 2020 $0.000556
-1.39%
$224,704 $4.72 million
Sep 17, 2020 $0.000564
+0.00%
$227,853 $5.04 million
Sep 16, 2020 $0.000564
+2.14%
$100.18 million $5.57 million
Sep 15, 2020 $0.000552
-1.81%
$98.1 million $5.66 million
Sep 14, 2020 $0.000562
+1.86%
$99.86 million $6.64 million
Sep 13, 2020 $0.000552
-6.33%
$98.02 million $5.55 million
Sep 12, 2020 $0.000589
-2.32%
$104.63 million $5.16 million
Sep 11, 2020 $0.000603
+8.65%
$107.13 million $5.98 million
Sep 10, 2020 $0.000554
+0.32%
$98.48 million $4.78 million
Sep 9, 2020 $0.000553
+3.32%
$98.18 million $3.64 million
Sep 8, 2020 $0.000534
-3.80%
$94.94 million $4.14 million
Sep 7, 2020 $0.000555
+0.06%
$98.53 million $5.06 million
Sep 6, 2020 $0.000555
+2.70%
$98.66 million $6.19 million
Sep 5, 2020 $0.00054
-10.72%
$95.89 million $7.29 million
Sep 4, 2020 $0.000605
-1.06%
$107.48 million $7.69 million
Sep 3, 2020 $0.000612
-12.62%
$108.76 million $9.97 million
Sep 2, 2020 $0.000701
-4.22%
$124.52 million $7.03 million
Sep 1, 2020 $0.000732
+0.27%
$130.01 million $10.29 million
Aug 31, 2020 $0.00073
-0.77%
$129.72 million $7.53 million
Aug 30, 2020 $0.000735
-1.56%
$130.62 million $5.95 million
Aug 29, 2020 $0.000748
+1.97%
$132.9 million $5.08 million
Aug 28, 2020 $0.000734
+2.19%
$130.31 million $6 million
Aug 27, 2020 $0.000718
-3.27%
$127.53 million $5.49 million
Aug 26, 2020 $0.000742
-0.99%
$131.79 million $5.61 million
Aug 25, 2020 $0.00075
-4.37%
$133.16 million $6.51 million
Aug 24, 2020 $0.000784
+0.57%
$139.3 million $5.74 million
Aug 23, 2020 $0.000781
-1.42%
$138.65 million $4.94 million
Aug 22, 2020 $0.000792
+1.63%
$140.62 million $5.52 million
Aug 21, 2020 $0.000779
-8.90%
$138.33 million $8.07 million
Aug 20, 2020 $0.000855
+3.55%
$151.93 million $7.65 million
Aug 19, 2020 $0.000826
-4.96%
$146.69 million $10.85 million
Aug 18, 2020 $0.000869
-2.38%
$154.33 million $11.99 million