Hydro Protocol Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000559
-2.17%
$ 99.3 million $ 3.52 million
Jul 6, 2020 $ 0.000571
+2.49%
$ 101.47 million $ 7.94 million
Jul 5, 2020 $ 0.000557
-0.44%
$ 99 million $ 2.64 million
Jul 4, 2020 $ 0.00056
-0.28%
$ 99.42 million $ 3.1 million
Jul 3, 2020 $ 0.000561
+2.37%
$ 99.66 million $ 3.18 million
Jul 2, 2020 $ 0.000548
-0.23%
$ 97.33 million $ 7.62 million
Jul 1, 2020 $ 0.000549
+3.30%
$ 97.5 million $ 8.32 million
Jun 30, 2020 $ 0.000532
-1.85%
$ 94.45 million $ 8.74 million
Jun 29, 2020 $ 0.000542
+0.53%
$ 96.26 million $ 9.88 million
Jun 28, 2020 $ 0.000539
+1.07%
$ 95.68 million $ 8.57 million
Jun 27, 2020 $ 0.000533
-3.54%
$ 94.64 million $ 8.33 million
Jun 26, 2020 $ 0.000552
-1.14%
$ 98.1 million $ 8.04 million
Jun 25, 2020 $ 0.000559
-2.23%
$ 99.27 million $ 5 million
Jun 24, 2020 $ 0.000572
-3.07%
$ 101.58 million $ 3.7 million
Jun 23, 2020 $ 0.00059
+0.09%
$ 104.75 million $ 4.04 million
Jun 22, 2020 $ 0.000589
+3.38%
$ 104.67 million $ 6.71 million
Jun 21, 2020 $ 0.00057
-1.76%
$ 101.18 million $ 5.89 million
Jun 20, 2020 $ 0.00058
+1.94%
$ 102.94 million $ 8.07 million
Jun 19, 2020 $ 0.000569
-1.73%
$ 100.98 million $ 8.16 million
Jun 18, 2020 $ 0.000578
-0.83%
$ 102.7 million $ 8.45 million
Jun 17, 2020 $ 0.000583
-0.56%
$ 103.57 million $ 8.61 million
Jun 16, 2020 $ 0.000587
-0.63%
$ 104.23 million $ 10.15 million
Jun 15, 2020 $ 0.00059
-0.47%
$ 104.84 million $ 8.46 million
Jun 14, 2020 $ 0.000593
-5.42%
$ 105.38 million $ 6.83 million
Jun 13, 2020 $ 0.000627
+0.98%
$ 111.39 million $ 8.09 million
Jun 12, 2020 $ 0.000621
+5.72%
$ 110.3 million $ 7.78 million
Jun 11, 2020 $ 0.000587
-9.53%
$ 104.33 million $ 9.71 million
Jun 10, 2020 $ 0.000649
+0.02%
$ 115.3 million $ 9.87 million
Jun 9, 2020 $ 0.000649
+0.90%
$ 115.27 million $ 9.44 million
Jun 8, 2020 $ 0.000643
+0.29%
$ 114.26 million $ 9.01 million
Jun 7, 2020 $ 0.000641
-1.69%
$ 113.91 million $ 9.08 million
Jun 6, 2020 $ 0.000652
-0.28%
$ 115.86 million $ 10.05 million
Jun 5, 2020 $ 0.000654
-1.02%
$ 116.21 million $ 14.14 million
Jun 4, 2020 $ 0.000661
-0.22%
$ 117.41 million $ 11.55 million
Jun 3, 2020 $ 0.000662
+5.02%
$ 117.64 million $ 9.63 million
Jun 2, 2020 $ 0.00063
-1.50%
$ 111.97 million $ 10.28 million
Jun 1, 2020 $ 0.000639
+1.64%
$ 113.52 million $ 10.43 million
May 31, 2020 $ 0.000626
+5.79%
$ 111.18 million $ 15.9 million
May 30, 2020 $ 0.000592
+5.63%
$ 105.24 million $ 8.75 million
May 29, 2020 $ 0.000561
-1.62%
$ 99.65 million $ 5.93 million
May 28, 2020 $ 0.00057
+1.03%
$ 101.24 million $ 7.4 million
May 27, 2020 $ 0.000564
-0.69%
$ 100.11 million $ 4.45 million
May 26, 2020 $ 0.000567
-1.36%
$ 100.65 million $ 6.05 million
May 25, 2020 $ 0.000574
+7.50%
$ 102.01 million $ 6.44 million
May 24, 2020 $ 0.000535
+0.40%
$ 94.96 million $ 7.89 million
May 23, 2020 $ 0.000533
-0.52%
$ 94.61 million $ 2.88 million
May 22, 2020 $ 0.000535
+1.56%
$ 95.05 million $ 4.84 million
May 21, 2020 $ 0.000528
+0.59%
$ 93.71 million $ 6.02 million
May 20, 2020 $ 0.000525
-3.28%
$ 93.19 million $ 5.91 million
May 19, 2020 $ 0.000542
+0.07%
$ 96.31 million $ 4.86 million