Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2020 $0.000539
+1.07%
$95.68 million $8.57 million
Jun 27, 2020 $0.000533
-3.54%
$94.64 million $8.33 million
Jun 26, 2020 $0.000552
-1.14%
$98.1 million $8.04 million
Jun 25, 2020 $0.000559
-2.23%
$99.27 million $5 million
Jun 24, 2020 $0.000572
-3.07%
$101.58 million $3.7 million
Jun 23, 2020 $0.00059
+0.09%
$104.75 million $4.04 million
Jun 22, 2020 $0.000589
+3.38%
$104.67 million $6.71 million
Jun 21, 2020 $0.00057
-1.76%
$101.18 million $5.89 million
Jun 20, 2020 $0.00058
+1.94%
$102.94 million $8.07 million
Jun 19, 2020 $0.000569
-1.73%
$100.98 million $8.16 million
Jun 18, 2020 $0.000578
-0.83%
$102.7 million $8.45 million
Jun 17, 2020 $0.000583
-0.56%
$103.57 million $8.61 million
Jun 16, 2020 $0.000587
-0.63%
$104.23 million $10.15 million
Jun 15, 2020 $0.00059
-0.47%
$104.84 million $8.46 million
Jun 14, 2020 $0.000593
-5.42%
$105.38 million $6.83 million
Jun 13, 2020 $0.000627
+0.98%
$111.39 million $8.09 million
Jun 12, 2020 $0.000621
+5.72%
$110.3 million $7.78 million
Jun 11, 2020 $0.000587
-9.53%
$104.33 million $9.71 million
Jun 10, 2020 $0.000649
+0.02%
$115.3 million $9.87 million
Jun 9, 2020 $0.000649
+0.90%
$115.27 million $9.44 million
Jun 8, 2020 $0.000643
+0.29%
$114.26 million $9.01 million
Jun 7, 2020 $0.000641
-1.69%
$113.91 million $9.08 million
Jun 6, 2020 $0.000652
-0.28%
$115.86 million $10.05 million
Jun 5, 2020 $0.000654
-1.02%
$116.21 million $14.14 million
Jun 4, 2020 $0.000661
-0.22%
$117.41 million $11.55 million
Jun 3, 2020 $0.000662
+5.02%
$117.64 million $9.63 million
Jun 2, 2020 $0.00063
-1.50%
$111.97 million $10.28 million
Jun 1, 2020 $0.000639
+1.64%
$113.52 million $10.43 million
May 31, 2020 $0.000626
+5.79%
$111.18 million $15.9 million
May 30, 2020 $0.000592
+5.63%
$105.24 million $8.75 million
May 29, 2020 $0.000561
-1.62%
$99.65 million $5.93 million
May 28, 2020 $0.00057
+1.03%
$101.24 million $7.4 million
May 27, 2020 $0.000564
-0.69%
$100.11 million $4.45 million
May 26, 2020 $0.000567
-1.36%
$100.65 million $6.05 million
May 25, 2020 $0.000574
+7.50%
$102.01 million $6.44 million
May 24, 2020 $0.000535
+0.40%
$94.96 million $7.89 million
May 23, 2020 $0.000533
-0.52%
$94.61 million $2.88 million
May 22, 2020 $0.000535
+1.56%
$95.05 million $4.84 million
May 21, 2020 $0.000528
+0.59%
$93.71 million $6.02 million
May 20, 2020 $0.000525
-3.28%
$93.19 million $5.91 million
May 19, 2020 $0.000542
+0.07%
$96.31 million $4.86 million
May 18, 2020 $0.000542
+0.13%
$96.23 million $5.9 million
May 17, 2020 $0.000541
+1.37%
$96.14 million $5.62 million
May 16, 2020 $0.000534
+1.01%
$94.88 million $5.85 million
May 15, 2020 $0.000528
+0.93%
$93.75 million $6.45 million
May 14, 2020 $0.000522
-0.10%
$92.74 million $5.17 million
May 13, 2020 $0.000523
+4.96%
$92.85 million $4.85 million
May 12, 2020 $0.000498
+1.08%
$88.46 million $4.58 million
May 11, 2020 $0.000492
+4.08%
$87.45 million $7.24 million
May 10, 2020 $0.000473
-9.59%
$84.1 million $7.74 million