Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2020 $0.000626
+5.79%
$111.18 million $15.9 million
May 30, 2020 $0.000592
+5.63%
$105.24 million $8.75 million
May 29, 2020 $0.000561
-1.62%
$99.65 million $5.93 million
May 28, 2020 $0.00057
+1.03%
$101.24 million $7.4 million
May 27, 2020 $0.000564
-0.69%
$100.11 million $4.45 million
May 26, 2020 $0.000567
-1.36%
$100.65 million $6.05 million
May 25, 2020 $0.000574
+7.50%
$102.01 million $6.44 million
May 24, 2020 $0.000535
+0.40%
$94.96 million $7.89 million
May 23, 2020 $0.000533
-0.52%
$94.61 million $2.88 million
May 22, 2020 $0.000535
+1.56%
$95.05 million $4.84 million
May 21, 2020 $0.000528
+0.59%
$93.71 million $6.02 million
May 20, 2020 $0.000525
-3.28%
$93.19 million $5.91 million
May 19, 2020 $0.000542
+0.07%
$96.31 million $4.86 million
May 18, 2020 $0.000542
+0.13%
$96.23 million $5.9 million
May 17, 2020 $0.000541
+1.37%
$96.14 million $5.62 million
May 16, 2020 $0.000534
+1.01%
$94.88 million $5.85 million
May 15, 2020 $0.000528
+0.93%
$93.75 million $6.45 million
May 14, 2020 $0.000522
-0.10%
$92.74 million $5.17 million
May 13, 2020 $0.000523
+4.96%
$92.85 million $4.85 million
May 12, 2020 $0.000498
+1.08%
$88.46 million $4.58 million
May 11, 2020 $0.000492
+4.08%
$87.45 million $7.24 million
May 10, 2020 $0.000473
-9.59%
$84.1 million $7.74 million
May 9, 2020 $0.000524
-1.83%
$93 million $8.17 million
May 8, 2020 $0.000534
-3.01%
$94.8 million $8.11 million
May 7, 2020 $0.000552
+9.07%
$98.08 million $12.21 million
May 6, 2020 $0.000507
-7.53%
$90.05 million $8.95 million
May 5, 2020 $0.000548
-4.70%
$97.35 million $9.35 million
May 4, 2020 $0.000575
+13.65%
$102.16 million $26.56 million
May 3, 2020 $0.000505
+14.35%
$89.78 million $24.28 million
May 2, 2020 $0.000442
+22.07%
$78.55 million $7.92 million
May 1, 2020 $0.000362
+1.63%
$64.34 million $5.77 million
Apr 30, 2020 $0.000356
-1.64%
$63.3 million $6.89 million
Apr 29, 2020 $0.000362
+5.35%
$64.33 million $6.26 million
Apr 28, 2020 $0.000344
-0.30%
$61.1 million $4.46 million
Apr 27, 2020 $0.000345
-0.73%
$61.29 million $4.54 million
Apr 26, 2020 $0.000348
+0.63%
$61.74 million $5.22 million
Apr 25, 2020 $0.000345
+3.63%
$61.35 million $5.47 million
Apr 24, 2020 $0.000333
+1.59%
$59.2 million $4.71 million
Apr 23, 2020 $0.000328
+3.01%
$58.27 million $4.95 million
Apr 22, 2020 $0.000318
+2.25%
$56.56 million $3.68 million
Apr 21, 2020 $0.000311
+0.03%
$55.31 million $2.6 million
Apr 20, 2020 $0.000311
-7.40%
$55.31 million $3.87 million
Apr 19, 2020 $0.000336
-2.07%
$59.75 million $4.75 million
Apr 18, 2020 $0.000343
+2.88%
$60.99 million $5.57 million
Apr 17, 2020 $0.000334
-1.44%
$59.26 million $3.93 million
Apr 16, 2020 $0.000338
+3.67%
$60.11 million $4.88 million
Apr 15, 2020 $0.000326
-2.46%
$57.99 million $3.06 million
Apr 14, 2020 $0.000335
-0.74%
$59.46 million $4.02 million
Apr 13, 2020 $0.000337
-0.77%
$59.93 million $4.41 million
Apr 12, 2020 $0.00034
+0.91%
$60.41 million $4.09 million