Hydro Protocol Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.000898
+6.58%
$ -- $ 19.12 million
Feb 7, 2020 $ 0.000843
+1.79%
$ -- $ 17.12 million
Feb 6, 2020 $ 0.000828
+4.25%
$ -- $ 14.85 million
Feb 5, 2020 $ 0.000794
+2.01%
$ -- $ 15.11 million
Feb 4, 2020 $ 0.000779
+3.09%
$ -- $ 13.97 million
Feb 3, 2020 $ 0.000755
+0.55%
$ -- $ 10.43 million
Feb 2, 2020 $ 0.000751
+3.68%
$ -- $ 12.72 million
Feb 1, 2020 $ 0.000724
+1.18%
$ -- $ 10.07 million
Jan 31, 2020 $ 0.000716
+0.05%
$ -- $ 10.89 million
Jan 30, 2020 $ 0.000714
-3.36%
$ -- $ 13.24 million
Jan 29, 2020 $ 0.000739
+1.04%
$ -- $ 14.19 million
Jan 28, 2020 $ 0.000732
+0.01%
$ -- $ 14.41 million
Jan 27, 2020 $ 0.000731
+1.37%
$ -- $ 13.07 million
Jan 26, 2020 $ 0.000722
+1.93%
$ -- $ 12.05 million
Jan 25, 2020 $ 0.000708
-2.04%
$ -- $ 11.56 million
Jan 24, 2020 $ 0.000723
-0.14%
$ -- $ 10.69 million
Jan 23, 2020 $ 0.000724
-4.56%
$ -- $ 11.21 million
Jan 22, 2020 $ 0.000759
-5.15%
$ -- $ 11.24 million
Jan 21, 2020 $ 0.0008
+7.27%
$ -- $ 7.52 million
Jan 20, 2020 $ 0.000746
+1.07%
$ -- $ 13.82 million
Jan 19, 2020 $ 0.000737
-8.25%
$ -- $ 16.39 million
Jan 18, 2020 $ 0.000804
-0.42%
$ -- $ 16.79 million
Jan 17, 2020 $ 0.000808
+0.50%
$ -- $ 16.85 million
Jan 16, 2020 $ 0.000804
-5.41%
$ -- $ 10.85 million
Jan 15, 2020 $ 0.000849
+4.13%
$ -- $ 12.47 million
Jan 14, 2020 $ 0.000816
+6.11%
$ -- $ 14.74 million
Jan 13, 2020 $ 0.000769
-2.65%
$ -- $ 14.42 million
Jan 12, 2020 $ 0.00079
+0.99%
$ -- $ 12.93 million
Jan 11, 2020 $ 0.000782
-3.50%
$ -- $ 12.47 million
Jan 10, 2020 $ 0.000811
+2.71%
$ -- $ 11.21 million
Jan 9, 2020 $ 0.00079
+0.42%
$ -- $ 11.36 million
Jan 8, 2020 $ 0.000787
-0.04%
$ -- $ 11.63 million
Jan 7, 2020 $ 0.000787
-4.12%
$ -- $ 12.78 million
Jan 6, 2020 $ 0.00082
+4.90%
$ -- $ 12.49 million
Jan 5, 2020 $ 0.000782
+0.14%
$ -- $ 12.72 million
Jan 4, 2020 $ 0.000781
+4.39%
$ -- $ 14.14 million
Jan 3, 2020 $ 0.000748
+8.69%
$ -- $ 15.1 million
Jan 2, 2020 $ 0.000688
-3.60%
$ -- $ 10.37 million
Jan 1, 2020 $ 0.000714
-2.41%
$ -- $ 12.14 million
Dec 31, 2019 $ 0.000732
+1.11%
$ -- $ 9.78 million
Dec 30, 2019 $ 0.000724
-2.31%
$ -- $ 11.8 million
Dec 29, 2019 $ 0.000741
+2.27%
$ -- $ 12.34 million
Dec 28, 2019 $ 0.000727
+2.23%
$ -- $ 12.93 million
Dec 27, 2019 $ 0.000712
+0.07%
$ -- $ 13.13 million
Dec 26, 2019 $ 0.000711
+0.85%
$ -- $ 13.17 million
Dec 25, 2019 $ 0.000704
-3.62%
$ -- $ 11.65 million
Dec 24, 2019 $ 0.000731
-4.96%
$ -- $ 10.57 million
Dec 23, 2019 $ 0.000769
-2.67%
$ -- $ 8.59 million
Dec 22, 2019 $ 0.00079
-2.22%
$ -- $ 8.58 million
Dec 21, 2019 $ 0.000808
+2.54%
$ -- $ 8.6 million