Hydro Protocol Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.000788
+7.42%
$ -- $ 9.42 million
Dec 19, 2019 $ 0.000734
+3.70%
$ -- $ 9.17 million
Dec 18, 2019 $ 0.000708
+13.50%
$ -- $ 9.27 million
Dec 17, 2019 $ 0.000625
-10.79%
$ -- $ 8.37 million
Dec 16, 2019 $ 0.0007
-3.83%
$ -- $ 8.78 million
Dec 15, 2019 $ 0.000728
+11.24%
$ -- $ 7.68 million
Dec 14, 2019 $ 0.000655
-5.64%
$ -- $ 4.51 million
Dec 13, 2019 $ 0.000694
+1.76%
$ -- $ 5.37 million
Dec 12, 2019 $ 0.000682
-9.76%
$ -- $ 5.59 million
Dec 11, 2019 $ 0.000754
+0.87%
$ -- $ 8.16 million
Dec 10, 2019 $ 0.000748
-3.58%
$ -- $ 10.27 million
Dec 9, 2019 $ 0.000776
-4.56%
$ -- $ 9.43 million
Dec 8, 2019 $ 0.000813
-0.56%
$ -- $ 9.17 million
Dec 7, 2019 $ 0.000817
+0.67%
$ -- $ 8.08 million
Dec 6, 2019 $ 0.000812
-2.95%
$ -- $ 10.13 million
Dec 5, 2019 $ 0.000838
-1.79%
$ -- $ 11.27 million
Dec 4, 2019 $ 0.000861
-2.06%
$ -- $ 8.79 million
Dec 3, 2019 $ 0.00088
+0.45%
$ -- $ 7.65 million
Dec 2, 2019 $ 0.000876
+1.25%
$ -- $ 7.96 million
Dec 1, 2019 $ 0.000865
-1.85%
$ -- $ 10.17 million
Nov 30, 2019 $ 0.000882
-2.31%
$ -- $ 9.52 million
Nov 29, 2019 $ 0.000904
+3.49%
$ -- $ 12.22 million
Nov 28, 2019 $ 0.000874
-4.21%
$ -- $ 12.21 million
Nov 27, 2019 $ 0.000915
+2.99%
$ -- $ 13.7 million
Nov 26, 2019 $ 0.000886
+2.86%
$ -- $ 13.95 million
Nov 25, 2019 $ 0.00086
-1.45%
$ -- $ 15.37 million
Nov 24, 2019 $ 0.000872
-2.35%
$ -- $ 9.76 million
Nov 23, 2019 $ 0.000893
+4.58%
$ -- $ 14.25 million
Nov 22, 2019 $ 0.000851
-6.47%
$ -- $ 14.28 million
Nov 21, 2019 $ 0.00091
-7.25%
$ -- $ 13.21 million
Nov 20, 2019 $ 0.000981
+3.07%
$ -- $ 13.8 million
Nov 19, 2019 $ 0.000952
+0.52%
$ -- $ 12.65 million
Nov 18, 2019 $ 0.000948
-8.65%
$ -- $ 14.43 million
Nov 17, 2019 $ 0.00104
+0.71%
$ -- $ 8.91 million
Nov 16, 2019 $ 0.00103
-0.62%
$ -- $ 9.86 million
Nov 15, 2019 $ 0.00104
+3.50%
$ -- $ 11.59 million
Nov 14, 2019 $ 0.001
-3.33%
$ -- $ 11.09 million
Nov 13, 2019 $ 0.00104
+0.61%
$ -- $ 11.99 million
Nov 12, 2019 $ 0.00103
+2.77%
$ -- $ 16.06 million
Nov 11, 2019 $ 0.00101
-2.04%
$ -- $ 12.71 million
Nov 10, 2019 $ 0.00103
+2.63%
$ -- $ 11.69 million
Nov 9, 2019 $ 0.001
-1.01%
$ -- $ 10.42 million
Nov 8, 2019 $ 0.00102
-0.06%
$ -- $ 12.53 million
Nov 7, 2019 $ 0.00102
+2.83%
$ -- $ 14.58 million
Nov 6, 2019 $ 0.000991
-0.09%
$ -- $ 12.5 million
Nov 5, 2019 $ 0.000987
+3.93%
$ -- $ 15.66 million
Nov 4, 2019 $ 0.00095
+1.56%
$ -- $ 12.8 million
Nov 3, 2019 $ 0.00094
-0.03%
$ -- $ 8.6 million
Nov 2, 2019 $ 0.000941
+0.02%
$ -- $ 9.08 million
Nov 1, 2019 $ 0.000941
+0.19%
$ -- $ 13.06 million