Hydro Protocol Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000284
-8.13%
$ 50.37 million $ 5.31 million
Mar 15, 2020 $ 0.000309
-1.24%
$ 54.83 million $ 3.08 million
Mar 14, 2020 $ 0.000313
-3.63%
$ 55.55 million $ 4.5 million
Mar 13, 2020 $ 0.000324
+9.77%
$ 57.49 million $ 6.97 million
Mar 12, 2020 $ 0.000295
-43.70%
$ 52.47 million $ 8.12 million
Mar 11, 2020 $ 0.000525
-3.73%
$ 93.22 million $ 6.84 million
Mar 10, 2020 $ 0.000545
+1.30%
$ 96.81 million $ 7.08 million
Mar 9, 2020 $ 0.000537
-2.02%
$ 95.43 million $ 7.74 million
Mar 8, 2020 $ 0.000548
-13.63%
$ 97.41 million $ 7.54 million
Mar 7, 2020 $ 0.000635
-1.72%
$ 112.78 million $ 6.85 million
Mar 6, 2020 $ 0.000646
-1.05%
$ 114.72 million $ 6.44 million
Mar 5, 2020 $ 0.000652
+2.30%
$ 115.87 million $ 6.93 million
Mar 4, 2020 $ 0.000637
+0.29%
$ 113.21 million $ 5.4 million
Mar 3, 2020 $ 0.000636
-1.19%
$ 112.89 million $ 4.98 million
Mar 2, 2020 $ 0.000643
+5.03%
$ 114.21 million $ 5.84 million
Mar 1, 2020 $ 0.000612
-2.06%
$ 108.72 million $ 5.57 million
Feb 29, 2020 $ 0.000625
-1.67%
$ 111.04 million $ 5.92 million
Feb 28, 2020 $ 0.000635
-1.09%
$ 112.87 million $ 5.1 million
Feb 27, 2020 $ 0.000641
+2.45%
$ 113.84 million $ 5.68 million
Feb 26, 2020 $ 0.000625
-5.38%
$ -- $ 5.72 million
Feb 25, 2020 $ 0.000662
-5.53%
$ -- $ 6.75 million
Feb 24, 2020 $ 0.000701
-7.20%
$ -- $ 7.21 million
Feb 23, 2020 $ 0.000755
+3.15%
$ -- $ 7.01 million
Feb 22, 2020 $ 0.000732
-0.85%
$ -- $ 5.36 million
Feb 21, 2020 $ 0.000738
+1.66%
$ -- $ 7.28 million
Feb 20, 2020 $ 0.000726
-1.15%
$ -- $ 10.75 million
Feb 19, 2020 $ 0.000735
-7.23%
$ -- $ 6.87 million
Feb 18, 2020 $ 0.000792
-2.25%
$ -- $ 10.42 million
Feb 17, 2020 $ 0.000811
-3.48%
$ -- $ 13.12 million
Feb 16, 2020 $ 0.000841
-1.47%
$ -- $ 12.7 million
Feb 15, 2020 $ 0.000853
-4.63%
$ -- $ 15.18 million
Feb 14, 2020 $ 0.000895
+1.90%
$ -- $ 10.83 million
Feb 13, 2020 $ 0.000878
+2.53%
$ -- $ 15.49 million
Feb 12, 2020 $ 0.000856
+0.01%
$ -- $ 17.61 million
Feb 11, 2020 $ 0.000856
+1.55%
$ -- $ 18.32 million
Feb 10, 2020 $ 0.000843
-7.28%
$ -- $ 16.76 million
Feb 9, 2020 $ 0.000909
+1.26%
$ -- $ 17.8 million
Feb 8, 2020 $ 0.000898
+6.58%
$ -- $ 19.12 million
Feb 7, 2020 $ 0.000843
+1.79%
$ -- $ 17.12 million
Feb 6, 2020 $ 0.000828
+4.25%
$ -- $ 14.85 million
Feb 5, 2020 $ 0.000794
+2.01%
$ -- $ 15.11 million
Feb 4, 2020 $ 0.000779
+3.09%
$ -- $ 13.97 million
Feb 3, 2020 $ 0.000755
+0.55%
$ -- $ 10.43 million
Feb 2, 2020 $ 0.000751
+3.68%
$ -- $ 12.72 million
Feb 1, 2020 $ 0.000724
+1.18%
$ -- $ 10.07 million
Jan 31, 2020 $ 0.000716
+0.05%
$ -- $ 10.89 million
Jan 30, 2020 $ 0.000714
-3.36%
$ -- $ 13.24 million
Jan 29, 2020 $ 0.000739
+1.04%
$ -- $ 14.19 million
Jan 28, 2020 $ 0.000732
+0.01%
$ -- $ 14.41 million
Jan 27, 2020 $ 0.000731
+1.37%
$ -- $ 13.07 million