Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2020 $0.000714
-3.36%
$-- $13.24 million
Jan 29, 2020 $0.000739
+1.04%
$-- $14.19 million
Jan 28, 2020 $0.000732
+0.01%
$-- $14.41 million
Jan 27, 2020 $0.000731
+1.37%
$-- $13.07 million
Jan 26, 2020 $0.000722
+1.93%
$-- $12.05 million
Jan 25, 2020 $0.000708
-2.04%
$-- $11.56 million
Jan 24, 2020 $0.000723
-0.14%
$-- $10.69 million
Jan 23, 2020 $0.000724
-4.56%
$-- $11.21 million
Jan 22, 2020 $0.000759
-5.15%
$-- $11.24 million
Jan 21, 2020 $0.0008
+7.27%
$-- $7.52 million
Jan 20, 2020 $0.000746
+1.07%
$-- $13.82 million
Jan 19, 2020 $0.000737
-8.25%
$-- $16.39 million
Jan 18, 2020 $0.000804
-0.42%
$-- $16.79 million
Jan 17, 2020 $0.000808
+0.50%
$-- $16.85 million
Jan 16, 2020 $0.000804
-5.41%
$-- $10.85 million
Jan 15, 2020 $0.000849
+4.13%
$-- $12.47 million
Jan 14, 2020 $0.000816
+6.11%
$-- $14.74 million
Jan 13, 2020 $0.000769
-2.65%
$-- $14.42 million
Jan 12, 2020 $0.00079
+0.99%
$-- $12.93 million
Jan 11, 2020 $0.000782
-3.50%
$-- $12.47 million
Jan 10, 2020 $0.000811
+2.71%
$-- $11.21 million
Jan 9, 2020 $0.00079
+0.42%
$-- $11.36 million
Jan 8, 2020 $0.000787
-0.04%
$-- $11.63 million
Jan 7, 2020 $0.000787
-4.12%
$-- $12.78 million
Jan 6, 2020 $0.00082
+4.90%
$-- $12.49 million
Jan 5, 2020 $0.000782
+0.14%
$-- $12.72 million
Jan 4, 2020 $0.000781
+4.39%
$-- $14.14 million
Jan 3, 2020 $0.000748
+8.69%
$-- $15.1 million
Jan 2, 2020 $0.000688
-3.60%
$-- $10.37 million
Jan 1, 2020 $0.000714
-2.41%
$-- $12.14 million
Dec 31, 2019 $0.000732
+1.11%
$-- $9.78 million
Dec 30, 2019 $0.000724
-2.31%
$-- $11.8 million
Dec 29, 2019 $0.000741
+2.27%
$-- $12.34 million
Dec 28, 2019 $0.000727
+2.23%
$-- $12.93 million
Dec 27, 2019 $0.000712
+0.07%
$-- $13.13 million
Dec 26, 2019 $0.000711
+0.85%
$-- $13.17 million
Dec 25, 2019 $0.000704
-3.62%
$-- $11.65 million
Dec 24, 2019 $0.000731
-4.96%
$-- $10.57 million
Dec 23, 2019 $0.000769
-2.67%
$-- $8.59 million
Dec 22, 2019 $0.00079
-2.22%
$-- $8.58 million
Dec 21, 2019 $0.000808
+2.54%
$-- $8.6 million
Dec 20, 2019 $0.000788
+7.42%
$-- $9.42 million
Dec 19, 2019 $0.000734
+3.70%
$-- $9.17 million
Dec 18, 2019 $0.000708
+13.50%
$-- $9.27 million
Dec 17, 2019 $0.000625
-10.79%
$-- $8.37 million
Dec 16, 2019 $0.0007
-3.83%
$-- $8.78 million
Dec 15, 2019 $0.000728
+11.24%
$-- $7.68 million
Dec 14, 2019 $0.000655
-5.64%
$-- $4.51 million
Dec 13, 2019 $0.000694
+1.76%
$-- $5.37 million
Dec 12, 2019 $0.000682
-9.76%
$-- $5.59 million