Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.000754
+0.87%
$-- $8.16 million
Dec 10, 2019 $0.000748
-3.58%
$-- $10.27 million
Dec 9, 2019 $0.000776
-4.56%
$-- $9.43 million
Dec 8, 2019 $0.000813
-0.56%
$-- $9.17 million
Dec 7, 2019 $0.000817
+0.67%
$-- $8.08 million
Dec 6, 2019 $0.000812
-2.95%
$-- $10.13 million
Dec 5, 2019 $0.000838
-1.79%
$-- $11.27 million
Dec 4, 2019 $0.000861
-2.06%
$-- $8.79 million
Dec 3, 2019 $0.00088
+0.45%
$-- $7.65 million
Dec 2, 2019 $0.000876
+1.25%
$-- $7.96 million
Dec 1, 2019 $0.000865
-1.85%
$-- $10.17 million
Nov 30, 2019 $0.000882
-2.31%
$-- $9.52 million
Nov 29, 2019 $0.000904
+3.49%
$-- $12.22 million
Nov 28, 2019 $0.000874
-4.21%
$-- $12.21 million
Nov 27, 2019 $0.000915
+2.99%
$-- $13.7 million
Nov 26, 2019 $0.000886
+2.86%
$-- $13.95 million
Nov 25, 2019 $0.00086
-1.45%
$-- $15.37 million
Nov 24, 2019 $0.000872
-2.35%
$-- $9.76 million
Nov 23, 2019 $0.000893
+4.58%
$-- $14.25 million
Nov 22, 2019 $0.000851
-6.47%
$-- $14.28 million
Nov 21, 2019 $0.00091
-7.25%
$-- $13.21 million
Nov 20, 2019 $0.000981
+3.07%
$-- $13.8 million
Nov 19, 2019 $0.000952
+0.52%
$-- $12.65 million
Nov 18, 2019 $0.000948
-8.65%
$-- $14.43 million
Nov 17, 2019 $0.00104
+0.71%
$-- $8.91 million
Nov 16, 2019 $0.00103
-0.62%
$-- $9.86 million
Nov 15, 2019 $0.00104
+3.50%
$-- $11.59 million
Nov 14, 2019 $0.001
-3.33%
$-- $11.09 million
Nov 13, 2019 $0.00104
+0.61%
$-- $11.99 million
Nov 12, 2019 $0.00103
+2.77%
$-- $16.06 million
Nov 11, 2019 $0.00101
-2.04%
$-- $12.71 million
Nov 10, 2019 $0.00103
+2.63%
$-- $11.69 million
Nov 9, 2019 $0.001
-1.01%
$-- $10.42 million
Nov 8, 2019 $0.00102
-0.06%
$-- $12.53 million
Nov 7, 2019 $0.00102
+2.83%
$-- $14.58 million
Nov 6, 2019 $0.000991
-0.09%
$-- $12.5 million
Nov 5, 2019 $0.000987
+3.93%
$-- $15.66 million
Nov 4, 2019 $0.00095
+1.56%
$-- $12.8 million
Nov 3, 2019 $0.00094
-0.03%
$-- $8.6 million
Nov 2, 2019 $0.000941
+0.02%
$-- $9.08 million
Nov 1, 2019 $0.000941
+0.19%
$-- $13.06 million
Oct 31, 2019 $0.00094
+0.13%
$-- $11.73 million
Oct 30, 2019 $0.00094
-4.98%
$-- $12.14 million
Oct 29, 2019 $0.00099
+5.57%
$-- $15.01 million
Oct 28, 2019 $0.000936
-1.79%
$-- $14.79 million
Oct 27, 2019 $0.00095
-2.24%
$-- $16.24 million
Oct 26, 2019 $0.000967
-4.50%
$-- $17.46 million
Oct 25, 2019 $0.00101
+4.19%
$-- $13.39 million
Oct 24, 2019 $0.000969
+5.82%
$-- $11.56 million
Oct 23, 2019 $0.000914
-2.45%
$-- $10.41 million