Hydro Protocol Historical Data

HOT Page 50
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0014
+11.83%
$ -- $ 4.1 million
Jul 23, 2019 $ 0.00125
-2.05%
$ -- $ 6.5 million
Jul 22, 2019 $ 0.00127
-11.86%
$ -- $ 4.48 million
Jul 21, 2019 $ 0.00145
+4.73%
$ -- $ 3.12 million
Jul 20, 2019 $ 0.00138
+1.93%
$ -- $ 5.44 million
Jul 19, 2019 $ 0.00135
-1.70%
$ -- $ 6.09 million
Jul 18, 2019 $ 0.00138
+2.72%
$ -- $ 4.81 million
Jul 17, 2019 $ 0.00134
+6.21%
$ -- $ 4.64 million
Jul 16, 2019 $ 0.00126
-17.70%
$ -- $ 8.43 million
Jul 15, 2019 $ 0.00153
+9.84%
$ -- $ 8.47 million
Jul 14, 2019 $ 0.0014
-6.11%
$ -- $ 6.74 million
Jul 13, 2019 $ 0.00149
-7.36%
$ -- $ 5.58 million
Jul 12, 2019 $ 0.00161
+7.03%
$ -- $ 7.4 million
Jul 11, 2019 $ 0.0015
-11.80%
$ -- $ 13.08 million
Jul 10, 2019 $ 0.0017
-4.97%
$ -- $ 17.41 million
Jul 9, 2019 $ 0.00179
-5.76%
$ -- $ 13.11 million
Jul 8, 2019 $ 0.0019
-13.19%
$ -- $ 11.48 million
Jul 7, 2019 $ 0.00219
-15.05%
$ -- $ 14.64 million
Jul 6, 2019 $ 0.00258
+28.67%
$ -- $ 13.38 million
Jul 5, 2019 $ 0.002
-8.79%
$ -- $ 30.66 million
Jul 4, 2019 $ 0.00219
+13.66%
$ -- $ 36.15 million
Jul 3, 2019 $ 0.00193
+2.44%
$ -- $ 24.05 million
Jul 2, 2019 $ 0.00188
-2.67%
$ -- $ 22.92 million
Jul 1, 2019 $ 0.00194
-4.37%
$ -- $ 42.4 million
Jun 30, 2019 $ 0.00203
+7.98%
$ -- $ 38.59 million
Jun 29, 2019 $ 0.00188
-1.01%
$ -- $ 20.54 million
Jun 28, 2019 $ 0.00189
+5.32%
$ -- $ 18.35 million
Jun 27, 2019 $ 0.0018
-3.00%
$ -- $ 26.05 million
Jun 26, 2019 $ 0.00185
-10.40%
$ -- $ 29.46 million
Jun 25, 2019 $ 0.00207
+1.30%
$ -- $ 16.74 million
Jun 24, 2019 $ 0.00204
-1.00%
$ -- $ 14.96 million
Jun 23, 2019 $ 0.00206
+4.54%
$ -- $ 14.5 million
Jun 22, 2019 $ 0.00197
+7.68%
$ -- $ 20.51 million
Jun 21, 2019 $ 0.00183
+1.76%
$ -- $ 14.89 million
Jun 20, 2019 $ 0.0018
-8.12%
$ -- $ 14.28 million
Jun 19, 2019 $ 0.00196
+1.75%
$ -- $ 12.03 million
Jun 18, 2019 $ 0.00193
+3.04%
$ -- $ 12.42 million
Jun 17, 2019 $ 0.00187
+1.63%
$ -- $ 16.82 million
Jun 16, 2019 $ 0.00184
-2.71%
$ -- $ 21.45 million
Jun 15, 2019 $ 0.00189
-1.19%
$ -- $ 16.76 million
Jun 14, 2019 $ 0.00192
-8.80%
$ -- $ 21.81 million
Jun 13, 2019 $ 0.0021
+3.12%
$ -- $ 19.55 million
Jun 12, 2019 $ 0.00203
+5.29%
$ -- $ 18.18 million
Jun 11, 2019 $ 0.00194
-3.08%
$ -- $ 14.4 million
Jun 10, 2019 $ 0.002
+5.60%
$ -- $ 19.6 million
Jun 9, 2019 $ 0.00189
-17.58%
$ -- $ 19.25 million
Jun 8, 2019 $ 0.00229
+0.11%
$ -- $ 22.69 million
Jun 7, 2019 $ 0.00229
+12.92%
$ -- $ 19.15 million
Jun 6, 2019 $ 0.00202
-3.13%
$ -- $ 14.93 million
Jun 5, 2019 $ 0.00206
+7.27%
$ -- $ 18.15 million