Hydro Protocol Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000414
+0.14%
$ 290,383 $ 19,646
Apr 4, 4 AM $ 0.000413
+0.02%
$ 289,996 $ 19,618
Apr 4, 3 AM $ 0.000413
+0.07%
$ 289,947 $ 19,616
Apr 4, 2 AM $ 0.000413
-0.10%
$ 289,772 $ 19,604
Apr 4, 1 AM $ 0.000413
-0.05%
$ 290,064 $ 19,821
Apr 4, 12 AM $ 0.000413
-0.06%
$ 290,215 $ 19,831
Apr 3, 11 PM $ 0.000414
+0.07%
$ 290,379 $ 19,842
Apr 3, 10 PM $ 0.000413
-0.30%
$ 290,168 $ 19,828
Apr 3, 9 PM $ 0.000415
+0.30%
$ 291,049 $ 19,888
Apr 3, 8 PM $ 0.000413
+0.02%
$ 290,170 $ 19,839
Apr 3, 7 PM $ 0.000413
+0.17%
$ 290,103 $ 19,834
Apr 3, 6 PM $ 0.000413
-0.06%
$ 289,623 $ 19,802
Apr 3, 5 PM $ 0.000413
-0.29%
$ 289,634 $ 19,802
Apr 3, 4 PM $ 0.000414
+0.19%
$ 290,482 $ 19,860
Apr 3, 3 PM $ 0.000413
-0.16%
$ 289,942 $ 19,823
Apr 3, 2 PM $ 0.000414
+0.38%
$ 290,407 $ 19,855
Apr 3, 1 PM $ 0.000412
-0.12%
$ 289,308 $ 19,780
Apr 3, 12 PM $ 0.000413
-0.60%
$ 289,720 $ 19,808
Apr 3, 11 AM $ 0.000415
+0.15%
$ 291,468 $ 19,928
Apr 3, 10 AM $ 0.000415
-0.05%
$ 291,036 $ 19,898
Apr 3, 9 AM $ 0.000415
+0.02%
$ 291,187 $ 19,908
Apr 3, 8 AM $ 0.000415
-0.25%
$ 291,136 $ 19,905
Apr 3, 7 AM $ 0.000416
+0.12%
$ 291,874 $ 19,955
Apr 3, 6 AM $ 0.000415
+0.31%
$ 291,510 $ 19,931
Apr 3, 5 AM $ 0.000414
+0.09%
$ 290,606 $ 19,869
Apr 3, 4 AM $ 0.000414
+0.05%
$ 290,334 $ 19,850
Apr 3, 3 AM $ 0.000413
+0.11%
$ 290,179 $ 19,840
Apr 3, 2 AM $ 0.000413
+0.07%
$ 289,850 $ 19,817
Apr 3, 1 AM $ 0.000413
-0.09%
$ 289,648 $ 19,792
Apr 3, 12 AM $ 0.000413
-0.25%
$ 289,908 $ 19,810
Apr 2, 11 PM $ 0.000414
-0.20%
$ 290,620 $ 19,858
Apr 2, 10 PM $ 0.000415
-0.05%
$ 291,191 $ 19,897
Apr 2, 9 PM $ 0.000415
-0.32%
$ 291,350 $ 19,908
Apr 2, 8 PM $ 0.000416
+0.12%
$ 292,282 $ 19,972
Apr 2, 7 PM $ 0.000415
+0.16%
$ 291,505 $ 19,739
Apr 2, 6 PM $ 0.000414
+0.43%
$ 290,859 $ 19,679
Apr 2, 5 PM $ 0.000413
-0.84%
$ 289,601 $ 19,582
Apr 2, 4 PM $ 0.000416
+0.36%
$ 292,139 $ 19,748
Apr 2, 3 PM $ 0.000414
-0.34%
$ 290,957 $ 19,683
Apr 2, 2 PM $ 0.000415
+1.36%
$ 291,283 $ 19,741
Apr 2, 1 PM $ 0.000409
+0.09%
$ 286,847 $ 19,432
Apr 2, 12 PM $ 0.000408
-0.26%
$ 286,735 $ 19,379
Apr 2, 11 AM $ 0.00041
-0.28%
$ 287,489 $ 19,439
Apr 2, 10 AM $ 0.000411
-0.24%
$ 288,183 $ 19,486
Apr 2, 9 AM $ 0.000412
-0.17%
$ 288,888 $ 19,533
Apr 2, 8 AM $ 0.000412
-0.42%
$ 289,412 $ 19,566
Apr 2, 7 AM $ 0.000414
+0.29%
$ 290,625 $ 19,652
Apr 2, 6 AM $ 0.000413
-0.02%
$ 289,588 $ 19,595
Apr 2, 5 AM $ 0.000412
+0.15%
$ 289,461 $ 19,584
Apr 2, 4 AM $ 0.000412
-0.58%
$ 289,024 $ 19,543