Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 AM $0.000355
+0.21%
$248,924 $162
Aug 21, 7 AM $0.000354
+0.10%
$248,392 $162
Aug 21, 6 AM $0.000353
-0.25%
$248,153 $162
Aug 21, 5 AM $0.000354
-5.90%
$248,766 $162
Aug 21, 4 AM $0.000376
+0.03%
$264,164 $3
Aug 21, 3 AM $0.000376
-0.11%
$263,992 $3
Aug 21, 2 AM $0.000377
+0.16%
$264,458 $3
Aug 21, 1 AM $0.000377
+0.47%
$264,323 $3
Aug 21, 12 AM $0.000375
+0.48%
$263,381 $3
Aug 20, 11 PM $0.000373
-0.30%
$262,127 $3
Aug 20, 10 PM $0.000375
+0.24%
$262,908 $3
Aug 20, 9 PM $0.000374
+0.17%
$262,266 $3
Aug 20, 8 PM $0.000373
+0.03%
$261,811 $3
Aug 20, 7 PM $0.000373
+0.08%
$261,730 $3
Aug 20, 6 PM $0.000373
-0.05%
$261,522 $3
Aug 20, 5 PM $0.000373
-0.01%
$261,657 $3
Aug 20, 4 PM $0.000373
-0.08%
$261,683 $3
Aug 17, 10 PM $0.000367
-0.13%
$257,553 $21
Aug 17, 9 PM $0.000367
+0.12%
$257,890 $38
Aug 17, 8 PM $0.000367
-0.08%
$257,576 $38
Aug 17, 7 PM $0.000367
+0.00%
$257,782 $38
Aug 17, 6 PM $0.000367
-0.03%
$257,786 $38
Aug 17, 5 PM $0.000367
-0.08%
$257,855 $38
Aug 17, 4 PM $0.000368
-0.07%
$258,061 $38
Aug 17, 3 PM $0.000368
-0.05%
$258,239 $38
Aug 17, 2 PM $0.000368
+0.08%
$258,370 $38
Aug 17, 1 PM $0.000368
-0.13%
$258,170 $38
Aug 17, 12 PM $0.000368
+0.02%
$258,518 $38
Aug 17, 11 AM $0.000368
-0.06%
$258,457 $38
Aug 17, 10 AM $0.000368
+0.09%
$258,512 $38
Aug 17, 9 AM $0.000368
-0.06%
$258,558 $38
Aug 17, 8 AM $0.000368
+0.10%
$258,667 $38
Aug 17, 7 AM $0.000368
+0.12%
$258,513 $38
Aug 17, 6 AM $0.000368
+0.01%
$258,206 $38
Aug 17, 5 AM $0.000368
+0.01%
$258,191 $38
Aug 17, 4 AM $0.000368
+0.07%
$258,181 $38
Aug 17, 3 AM $0.000368
+0.06%
$258,002 $38
Aug 17, 2 AM $0.000367
-0.29%
$257,841 $62
Aug 17, 1 AM $0.000368
+0.03%
$258,603 $62
Aug 17, 12 AM $0.000368
+0.30%
$258,531 $62
Aug 16, 11 PM $0.000367
+0.03%
$257,755 $62
Aug 16, 10 PM $0.000367
+5.71%
$257,686 $78
Aug 16, 9 PM $0.000347
+0.00%
$243,761 $38
Aug 16, 8 PM $0.000347
+0.00%
$243,761 $38
Aug 16, 7 PM $0.000347
+0.00%
$243,761 $38
Aug 16, 6 PM $0.000347
+0.00%
$243,761 $38
Aug 16, 5 PM $0.000347
+0.00%
$243,761 $38
Aug 16, 4 PM $0.000347
+0.00%
$243,761 $38
Aug 16, 3 PM $0.000347
+0.00%
$243,761 $38
Aug 16, 2 PM $0.000347
-0.01%
$243,761 $38