Hydro Protocol Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 12 PM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 11 AM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 10 AM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 9 AM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 8 AM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 7 AM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 6 AM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 5 AM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 4 AM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 3 AM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 2 AM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 5, 1 AM $ 0.000317
+0.03%
$ 222,662 $ 46
Jul 5, 12 AM $ 0.000317
+0.00%
$ 222,585 $ 46
Jul 4, 11 PM $ 0.000317
-0.03%
$ 222,585 $ 46
Jul 4, 10 PM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 4, 9 PM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 4, 8 PM $ 0.000317
+0.00%
$ 222,662 $ 46
Jul 4, 4 PM $ 0.000288
+0.00%
$ 202,044 $ 2
Jul 4, 3 PM $ 0.000288
+0.00%
$ 202,044 $ 2
Jul 4, 2 PM $ 0.000288
+0.00%
$ 202,044 $ 2
Jul 4, 1 PM $ 0.000288
+0.00%
$ 202,044 $ 2
Jul 4, 12 PM $ 0.000288
+0.00%
$ 202,044 $ 2
Jul 4, 11 AM $ 0.000288
+0.00%
$ 202,044 $ 2
Jul 4, 10 AM $ 0.000288
+0.00%
$ 202,044 $ 2
Jul 4, 9 AM $ 0.000288
+0.00%
$ 202,044 $ 2
Jul 4, 8 AM $ 0.000288
+0.03%
$ 202,044 $ 2
Jul 4, 7 AM $ 0.000288
+0.00%
$ 201,982 $ 2
Jul 4, 6 AM $ 0.000288
+0.00%
$ 201,982 $ 2
Jul 4, 5 AM $ 0.000288
+0.00%
$ 201,982 $ 2
Jul 4, 4 AM $ 0.000288
+0.00%
$ 201,982 $ 2
Jul 4, 3 AM $ 0.000288
+0.00%
$ 201,982 $ 2
Jul 4, 2 AM $ 0.000288
+0.00%
$ 201,982 $ 2
Jul 4, 1 AM $ 0.000288
+0.00%
$ 201,982 $ 2
Jul 4, 12 AM $ 0.000288
+0.00%
$ 201,982 $ 2
Jul 3, 11 PM $ 0.000288
+0.00%
$ 201,982 $ 2
Jul 3, 10 PM $ 0.000288
+0.00%
$ 201,982 $ 2
Jul 3, 9 PM $ 0.000288
+0.02%
$ 201,982 $ 2
Jul 3, 8 PM $ 0.000288
+0.08%
$ 201,950 $ 11
Jul 3, 7 PM $ 0.000287
-0.03%
$ 201,781 $ 11
Jul 3, 6 PM $ 0.000288
-0.01%
$ 201,847 $ 11
Jul 3, 5 PM $ 0.000288
+0.00%
$ 201,896 $ 11
Jul 3, 4 PM $ 0.000288
+0.07%
$ 201,889 $ 11
Jul 3, 3 PM $ 0.000287
+0.03%
$ 201,744 $ 9
Jul 3, 2 PM $ 0.000287
+0.04%
$ 201,687 $ 9
Jul 3, 1 PM $ 0.000287
-0.02%
$ 201,607 $ 9
Jul 3, 12 PM $ 0.000287
-0.06%
$ 201,654 $ 9
Jul 3, 11 AM $ 0.000287
-0.01%
$ 201,766 $ 9
Jul 3, 10 AM $ 0.000287
-0.02%
$ 201,770 $ 9
Jul 3, 9 AM $ 0.000287
-0.06%
$ 201,802 $ 9