Hydro Protocol Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000427
+0.14%
$ 300,090 $ 20,331
May 24, 8 AM $ 0.000427
+0.01%
$ 299,679 $ 20,304
May 24, 7 AM $ 0.000427
-0.34%
$ 299,634 $ 20,301
May 24, 6 AM $ 0.000428
+0.34%
$ 300,664 $ 20,382
May 24, 5 AM $ 0.000427
-0.03%
$ 299,640 $ 20,312
May 24, 4 AM $ 0.000427
+0.06%
$ 299,739 $ 20,319
May 24, 3 AM $ 0.000427
-0.17%
$ 299,502 $ 20,254
May 24, 2 AM $ 0.000427
+0.05%
$ 300,019 $ 20,356
May 24, 1 AM $ 0.000427
+0.18%
$ 299,966 $ 20,283
May 24, 12 AM $ 0.000426
+0.11%
$ 299,343 $ 20,310
May 23, 11 PM $ 0.000426
+0.17%
$ 298,884 $ 20,701
May 23, 10 PM $ 0.000425
+0.04%
$ 298,391 $ 20,811
May 23, 9 PM $ 0.000425
-0.95%
$ 298,277 $ 20,881
May 23, 8 PM $ 0.000429
+2.88%
$ 301,388 $ 21,103
May 23, 7 PM $ 0.000417
+0.11%
$ 292,961 $ 20,420
May 23, 6 PM $ 0.000417
+0.34%
$ 292,638 $ 20,578
May 23, 5 PM $ 0.000414
+0.07%
$ 290,699 $ 20,491
May 23, 4 PM $ 0.000414
+0.10%
$ 290,485 $ 20,476
May 23, 3 PM $ 0.000413
+0.05%
$ 290,191 $ 20,455
May 23, 2 PM $ 0.000413
+0.68%
$ 290,040 $ 20,445
May 23, 1 PM $ 0.00041
+0.67%
$ 288,085 $ 20,308
May 23, 12 PM $ 0.000408
-0.05%
$ 286,160 $ 20,263
May 23, 11 AM $ 0.000408
+0.09%
$ 286,306 $ 20,273
May 23, 10 AM $ 0.000407
+0.17%
$ 286,058 $ 20,453
May 23, 9 AM $ 0.000407
-0.05%
$ 285,566 $ 20,479
May 23, 8 AM $ 0.000407
+0.24%
$ 285,639 $ 20,547
May 23, 7 AM $ 0.000406
-1.78%
$ 284,944 $ 20,785
May 23, 6 AM $ 0.000413
-0.15%
$ 290,103 $ 21,153
May 23, 5 AM $ 0.000414
-0.07%
$ 290,541 $ 21,181
May 23, 4 AM $ 0.000414
-0.18%
$ 290,803 $ 21,203
May 23, 3 AM $ 0.000415
+0.10%
$ 291,323 $ 21,241
May 23, 2 AM $ 0.000415
+0.05%
$ 291,036 $ 21,120
May 23, 1 AM $ 0.000414
+0.24%
$ 290,899 $ 21,192
May 23, 12 AM $ 0.000413
-0.17%
$ 290,215 $ 21,486
May 22, 11 PM $ 0.000414
-0.25%
$ 290,857 $ 21,121
May 22, 10 PM $ 0.000415
-0.26%
$ 291,580 $ 21,351
May 22, 9 PM $ 0.000416
+0.21%
$ 292,339 $ 21,406
May 22, 8 PM $ 0.000416
+0.32%
$ 291,713 $ 21,360
May 22, 7 PM $ 0.000414
-1.49%
$ 290,771 $ 21,286
May 22, 6 PM $ 0.00042
-1.03%
$ 295,174 $ 21,503
May 22, 5 PM $ 0.000425
-0.11%
$ 298,468 $ 21,675
May 22, 4 PM $ 0.000426
+0.09%
$ 298,783 $ 21,698
May 22, 3 PM $ 0.000425
+0.09%
$ 298,403 $ 21,671
May 22, 2 PM $ 0.000425
-0.49%
$ 298,136 $ 21,651
May 22, 1 PM $ 0.000427
-0.18%
$ 299,606 $ 21,757
May 22, 12 PM $ 0.000428
+0.17%
$ 300,151 $ 21,701
May 22, 11 AM $ 0.000427
+0.27%
$ 299,652 $ 21,665
May 22, 10 AM $ 0.000426
-0.14%
$ 298,845 $ 21,399
May 22, 9 AM $ 0.000426
+0.03%
$ 299,266 $ 21,367
May 22, 8 AM $ 0.000426
-0.27%
$ 299,286 $ 21,303