Hydro Protocol Historical Data

HOT Page 5
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000404
+0.02%
$ 283,754 $ 19,186
11:54 PM $ 0.000404
+0.00%
$ 283,414 $ 19,183
11:49 PM $ 0.000403
+0.00%
$ 283,010 $ 19,177
11:44 PM $ 0.000403
+0.00%
$ 283,010 $ 19,151
11:39 PM $ 0.000403
-0.14%
$ 283,230 $ 19,221
11:34 PM $ 0.000404
-0.14%
$ 283,686 $ 19,197
11:29 PM $ 0.000405
-0.05%
$ 284,105 $ 19,274
11:24 PM $ 0.000405
-0.16%
$ 284,247 $ 19,290
11:19 PM $ 0.000406
-0.03%
$ 284,802 $ 19,257
11:09 PM $ 0.000406
+0.00%
$ 285,137 $ 19,366
11:04 PM $ 0.000406
+0.14%
$ 285,005 $ 19,279
10:59 PM $ 0.000405
+0.00%
$ 284,473 $ 19,259
10:54 PM $ 0.000405
-0.01%
$ 284,498 $ 19,237
10:49 PM $ 0.000405
+0.00%
$ 284,355 $ 19,239
10:44 PM $ 0.000405
+0.00%
$ 284,457 $ 19,241
10:39 PM $ 0.000405
-0.01%
$ 284,481 $ 19,236
10:34 PM $ 0.000405
+0.00%
$ 284,318 $ 19,237
10:29 PM $ 0.000405
+0.00%
$ 284,026 $ 19,225
10:24 PM $ 0.000405
+0.00%
$ 284,272 $ 19,219
10:19 PM $ 0.000405
+0.06%
$ 284,272 $ 19,237
10:14 PM $ 0.000405
+0.00%
$ 284,094 $ 19,225
10:09 PM $ 0.000404
+0.00%
$ 283,620 $ 19,263
10:04 PM $ 0.000405
-0.12%
$ 284,109 $ 19,217
9:59 PM $ 0.000405
+0.00%
$ 284,360 $ 19,247
9:54 PM $ 0.000405
-0.01%
$ 284,360 $ 19,243
9:49 PM $ 0.000405
+0.14%
$ 284,392 $ 19,245
9:44 PM $ 0.000405
+0.03%
$ 284,017 $ 19,204
9:39 PM $ 0.000404
+0.00%
$ 283,702 $ 19,211
9:34 PM $ 0.000404
-0.03%
$ 283,726 $ 19,184
9:29 PM $ 0.000404
+0.00%
$ 283,829 $ 19,203
9:24 PM $ 0.000404
-0.04%
$ 283,853 $ 19,193
9:19 PM $ 0.000404
+0.00%
$ 283,590 $ 19,214
9:14 PM $ 0.000404
+0.01%
$ 283,590 $ 19,191
9:09 PM $ 0.000404
-0.03%
$ 283,586 $ 19,175
9:04 PM $ 0.000404
+0.00%
$ 283,645 $ 19,181
8:59 PM $ 0.000404
+0.00%
$ 283,420 $ 19,179
8:54 PM $ 0.000404
+0.00%
$ 283,290 $ 19,164
8:49 PM $ 0.000403
+0.00%
$ 283,245 $ 19,155
8:44 PM $ 0.000404
+0.00%
$ 283,297 $ 19,152
8:39 PM $ 0.000403
+0.00%
$ 283,252 $ 19,169
8:34 PM $ 0.000403
+0.00%
$ 283,252 $ 19,168
8:29 PM $ 0.000403
-0.04%
$ 283,251 $ 19,168
8:24 PM $ 0.000404
+0.11%
$ 283,379 $ 19,161
8:19 PM $ 0.000403
+0.00%
$ 283,070 $ 19,140
8:14 PM $ 0.000403
+0.00%
$ 283,161 $ 19,154
8:09 PM $ 0.000403
+0.04%
$ 283,184 $ 19,148
8:04 PM $ 0.000403
+0.00%
$ 282,710 $ 19,141
7:59 PM $ 0.000402
+0.00%
$ 282,508 $ 19,172
7:54 PM $ 0.000402
+0.02%
$ 282,508 $ 19,164
7:49 PM $ 0.000402
+0.05%
$ 282,513 $ 19,118