Hydro Protocol Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000448
+0.00%
$ 314,401 $ 21,259
3:03 AM $ 0.000448
+0.00%
$ 314,679 $ 21,276
2:58 AM $ 0.000448
+0.00%
$ 314,628 $ 21,293
2:54 AM $ 0.000448
+0.00%
$ 314,653 $ 21,276
2:53 AM $ 0.000448
+0.00%
$ 314,653 $ 21,276
2:48 AM $ 0.000449
+0.00%
$ 314,850 $ 21,278
2:43 AM $ 0.000443
+0.00%
$ 311,074 $ 24,073
2:39 AM $ 0.000449
+0.00%
$ 314,935 $ 21,295
2:38 AM $ 0.000449
+0.00%
$ 314,935 $ 21,295
2:33 AM $ 0.000442
+0.00%
$ 310,124 $ 24,554
2:29 AM $ 0.000442
+0.00%
$ 310,124 $ 24,530
2:28 AM $ 0.000442
+0.00%
$ 310,124 $ 24,530
2:24 AM $ 0.000442
+0.00%
$ 310,308 $ 24,544
2:23 AM $ 0.000442
+0.00%
$ 310,308 $ 24,544
2:19 AM $ 0.000442
+0.00%
$ 310,295 $ 24,556
2:14 AM $ 0.000441
-0.01%
$ 309,679 $ 24,655
2:13 AM $ 0.00044
+0.00%
$ 309,679 $ 24,655
2:09 AM $ 0.000446
+0.00%
$ 313,080 $ 21,184
2:08 AM $ 0.000447
+0.00%
$ 313,080 $ 21,184
2:04 AM $ 0.00044
+0.00%
$ 309,091 $ 24,608
2:03 AM $ 0.00044
+0.00%
$ 309,091 $ 24,608
1:59 AM $ 0.00044
+0.00%
$ 309,212 $ 24,617
1:58 AM $ 0.00044
+0.00%
$ 309,212 $ 24,617
1:54 AM $ 0.00044
+0.00%
$ 308,941 $ 24,596
1:49 AM $ 0.000441
+0.00%
$ 309,467 $ 24,653
1:44 AM $ 0.000443
+0.00%
$ 311,334 $ 24,802
1:39 AM $ 0.000454
+0.00%
$ 319,042 $ 21,589
1:38 AM $ 0.000459
+0.00%
$ 319,042 $ 21,589
1:34 AM $ 0.000459
+0.00%
$ 322,205 $ 21,788
1:33 AM $ 0.00046
+0.00%
$ 322,205 $ 21,788
1:28 AM $ 0.00046
+0.00%
$ 323,118 $ 21,840
1:23 AM $ 0.00046
+0.00%
$ 323,009 $ 21,848
1:18 AM $ 0.00046
+0.00%
$ 323,028 $ 21,841
1:13 AM $ 0.00046
+0.00%
$ 323,023 $ 21,842
1:08 AM $ 0.000461
+0.00%
$ 323,323 $ 21,842
1:03 AM $ 0.00046
+0.00%
$ 323,002 $ 21,862
12:58 AM $ 0.00046
+0.00%
$ 322,844 $ 21,840
12:53 AM $ 0.00046
+0.00%
$ 322,598 $ 21,830
12:48 AM $ 0.00046
+0.00%
$ 322,629 $ 21,813
12:43 AM $ 0.00046
+0.00%
$ 322,971 $ 21,815
12:38 AM $ 0.00046
+0.00%
$ 322,921 $ 21,838
12:33 AM $ 0.00046
+0.00%
$ 323,041 $ 21,835
12:28 AM $ 0.00046
+0.00%
$ 323,077 $ 21,843
12:23 AM $ 0.00046
+0.00%
$ 322,934 $ 21,845
12:18 AM $ 0.00046
+0.00%
$ 322,974 $ 21,836
12:13 AM $ 0.00046
+0.00%
$ 322,927 $ 21,838
12:08 AM $ 0.00046
+0.00%
$ 323,027 $ 21,835
12:03 AM $ 0.00046
+0.00%
$ 323,125 $ 21,842
11:58 PM $ 0.00046
+0.00%
$ 323,125 $ 21,844
11:53 PM $ 0.00046
+0.00%
$ 323,191 $ 21,849