Coinranking
Hydro Protocol Historical Data
HOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17 | $0.00192 | -2.72% | ||
| Oct 10 | $0.00198 | -1.78% | ||
| Oct 3 | $0.00201 | +2.43% | ||
| Sep 26 | $0.00196 | -3.13% | ||
| Sep 19 | $0.00205 | +3.20% | ||
| Sep 12 | $0.00199 | -7.46% | ||
| Sep 5 | $0.00215 | -0.45% | ||
| Aug 29 | $0.00216 | +7.33% | ||
| Aug 22 | $0.00201 | -9.20% | ||
| Aug 15 | $0.00221 | -15.78% | ||
| Aug 8 | $0.00263 | -0.17% | ||
| Aug 1 | $0.00263 | +16.68% | ||
| Jul 25 | $0.00226 | +7.09% | ||
| Jul 18 | $0.00211 | +2.92% | ||
| Jul 11 | $0.00205 | -0.36% | ||
| Jul 4 | $0.00206 | -0.61% | ||
| Jun 27 | $0.00207 | -8.61% | ||
| Jun 20 | $0.00226 | +10.51% | ||
| Jun 13 | $0.00205 | -1.45% | ||
| Jun 6 | $0.00208 | -21.43% | ||
| May 30 | $0.00264 | +9.09% | ||
| May 23 | $0.00242 | -8.25% | ||
| May 16 | $0.00264 | -5.10% | ||
| May 9 | $0.00278 | -26.73% | ||
| May 2 | $0.0038 | -8.14% | ||
| Apr 25 | $0.00414 | -11.45% | ||
| Apr 18 | $0.00467 | -3.03% | ||
| Apr 11 | $0.00482 | -8.47% | ||
| Apr 4 | $0.00527 | -23.88% | ||
| Mar 28 | $0.00692 | -1.54% | ||
| Mar 21 | $0.00703 | +62.55% | ||
| Mar 14 | $0.00432 | +13.67% | ||
| Mar 7 | $0.0038 | -7.43% | ||
| Feb 28 | $0.00411 | +0.83% | ||
| Feb 21 | $0.00408 | -11.24% | ||
| Feb 14 | $0.00459 | -4.83% | ||
| Feb 7 | $0.00483 | -6.27% | ||
| Jan 31 | $0.00515 | +15.35% | ||
| Jan 24 | $0.00446 | -1.82% | ||
| Jan 17 | $0.00455 | -28.67% | ||
| Jan 10 | $0.00637 | +4.41% | ||
| Jan 3 | $0.0061 | -18.54% | ||
| Dec 27 | $0.00749 | -14.27% | ||
| Dec 20 | $0.00874 | +17.36% | ||
| Dec 13 | $0.00745 | -15.12% | ||
| Dec 6 | $0.00878 | -6.10% | ||
| Nov 29 | $0.00935 | -24.57% | ||
| Nov 22 | $0.0124 | -10.79% | ||
| Nov 15 | $0.0139 | +3.53% | ||
| Nov 8 | $0.0134 | -8.84% | ||