Hydro Protocol Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.00264
+9.09%
$ 4.08 million $ 330.51 million
May 23 $ 0.00242
-8.25%
$ 3.74 million $ 217.69 million
May 16 $ 0.00264
-5.10%
$ 4.08 million $ 206.94 million
May 9 $ 0.00278
-26.73%
$ 4.29 million $ 493.49 million
May 2 $ 0.0038
-8.14%
$ 5.86 million $ 432.01 million
Apr 25 $ 0.00414
-11.45%
$ 6.38 million $ 436.9 million
Apr 18 $ 0.00467
-3.03%
$ 7.2 million $ 425.5 million
Apr 11 $ 0.00482
-8.47%
$ 7.43 million $ 368.62 million
Apr 4 $ 0.00527
-23.88%
$ 8.13 million $ 581.4 million
Mar 28 $ 0.00692
-1.54%
$ 10.68 million $ 893.95 million
Mar 21 $ 0.00703
+62.55%
$ 10.84 million $ 722.01 million
Mar 14 $ 0.00432
+13.67%
$ 6.67 million $ 303.35 million
Mar 7 $ 0.0038
-7.43%
$ 5.87 million $ 210.71 million
Feb 28 $ 0.00411
+0.83%
$ 6.34 million $ 258.7 million
Feb 21 $ 0.00408
-11.24%
$ 6.29 million $ 286.29 million
Feb 14 $ 0.00459
-4.83%
$ 7.08 million $ 301.22 million
Feb 7 $ 0.00483
-6.27%
$ 7.44 million $ 457.99 million
Jan 31 $ 0.00515
+15.35%
$ 7.94 million $ 241.7 million
Jan 24 $ 0.00446
-1.82%
$ 6.89 million $ 229.93 million
Jan 17 $ 0.00455
-28.67%
$ 7.01 million $ 249.08 million
Jan 10 $ 0.00637
+4.41%
$ 9.83 million $ 267.43 million
Jan 3 $ 0.0061
-18.54%
$ 9.42 million $ 304.64 million
Dec 27 $ 0.00749
-14.27%
$ 11.56 million $ 296.18 million
Dec 20 $ 0.00874
+17.36%
$ 13.48 million $ 489.97 million
Dec 13 $ 0.00745
-15.12%
$ 11.49 million $ 495.48 million
Dec 6 $ 0.00878
-6.10%
$ 13.54 million $ 644.5 million
Nov 29 $ 0.00935
-24.57%
$ 14.41 million $ 941.44 million
Nov 22 $ 0.0124
-10.79%
$ 19.11 million $ 1.08 billion
Nov 15 $ 0.0139
+3.53%
$ 21.42 million $ 1.18 billion
Nov 8 $ 0.0134
-8.84%
$ 20.69 million $ 1.09 billion
Nov 1 $ 0.0147
+5.10%
$ 22.69 million $ 2.04 billion
Oct 25 $ 0.0106
+14.25%
$ 16.31 million $ 1.34 billion
Oct 18 $ 0.00926
-0.72%
$ 14.28 million $ 563.32 million
Oct 11 $ 0.00933
+1.53%
$ 14.38 million $ 575.97 million
Oct 4 $ 0.00919
-2.01%
$ 14.17 million $ 743.47 million
Sep 27 $ 0.00938
+18.54%
$ 14.46 million $ 423.74 million
Sep 20 $ 0.00791
-16.35%
$ 12.2 million $ 515.47 million
Sep 13 $ 0.00946
-5.65%
$ 14.58 million $ 475.36 million
Sep 6 $ 0.01
-23.16%
$ 4.16 million $ 862.59 million
Aug 30 $ 0.013
+18.16%
$ 5.41 million $ 1.03 billion
Aug 23 $ 0.011
-0.08%
$ 4.58 million $ 718.01 million
Aug 16 $ 0.011
-6.31%
$ 4.55 million $ 785.56 million
Aug 9 $ 0.0118
+38.34%
$ 4.85 million $ 1.17 billion
Aug 2 $ 0.00815
+30.23%
$ 3.35 million $ 654.48 million
Jul 26 $ 0.00627
+17.93%
$ 2.58 million $ 430.19 million
Jul 19 $ 0.00531
+3.57%
$ 2.18 million $ 268.9 million
Jul 12 $ 0.00513
-11.01%
$ 2.11 million $ 218.49 million
Jul 5 $ 0.00577
-6.61%
$ 2.37 million $ 253.99 million
Jun 28 $ 0.00617
+4.42%
$ 2.54 million $ 318.38 million
Jun 21 $ 0.00591
-20.41%
$ 2.43 million $ 470.24 million