Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2019 $0.0014
-6.11%
$-- $6.74 million
Jul 13, 2019 $0.00149
-7.36%
$-- $5.58 million
Jul 12, 2019 $0.00161
+7.03%
$-- $7.4 million
Jul 11, 2019 $0.0015
-11.80%
$-- $13.08 million
Jul 10, 2019 $0.0017
-4.97%
$-- $17.41 million
Jul 9, 2019 $0.00179
-5.76%
$-- $13.11 million
Jul 8, 2019 $0.0019
-13.19%
$-- $11.48 million
Jul 7, 2019 $0.00219
-15.05%
$-- $14.64 million
Jul 6, 2019 $0.00258
+28.67%
$-- $13.38 million
Jul 5, 2019 $0.002
-8.79%
$-- $30.66 million
Jul 4, 2019 $0.00219
+13.66%
$-- $36.15 million
Jul 3, 2019 $0.00193
+2.44%
$-- $24.05 million
Jul 2, 2019 $0.00188
-2.67%
$-- $22.92 million
Jul 1, 2019 $0.00194
-4.37%
$-- $42.4 million
Jun 30, 2019 $0.00203
+7.98%
$-- $38.59 million
Jun 29, 2019 $0.00188
-1.01%
$-- $20.54 million
Jun 28, 2019 $0.00189
+5.32%
$-- $18.35 million
Jun 27, 2019 $0.0018
-3.00%
$-- $26.05 million
Jun 26, 2019 $0.00185
-10.40%
$-- $29.46 million
Jun 25, 2019 $0.00207
+1.30%
$-- $16.74 million
Jun 24, 2019 $0.00204
-1.00%
$-- $14.96 million
Jun 23, 2019 $0.00206
+4.54%
$-- $14.5 million
Jun 22, 2019 $0.00197
+7.68%
$-- $20.51 million
Jun 21, 2019 $0.00183
+1.76%
$-- $14.89 million
Jun 20, 2019 $0.0018
-8.12%
$-- $14.28 million
Jun 19, 2019 $0.00196
+1.75%
$-- $12.03 million
Jun 18, 2019 $0.00193
+3.04%
$-- $12.42 million
Jun 17, 2019 $0.00187
+1.63%
$-- $16.82 million
Jun 16, 2019 $0.00184
-2.71%
$-- $21.45 million
Jun 15, 2019 $0.00189
-1.19%
$-- $16.76 million
Jun 14, 2019 $0.00192
-8.80%
$-- $21.81 million
Jun 13, 2019 $0.0021
+3.12%
$-- $19.55 million
Jun 12, 2019 $0.00203
+5.29%
$-- $18.18 million
Jun 11, 2019 $0.00194
-3.08%
$-- $14.4 million
Jun 10, 2019 $0.002
+5.60%
$-- $19.6 million
Jun 9, 2019 $0.00189
-17.58%
$-- $19.25 million
Jun 8, 2019 $0.00229
+0.11%
$-- $22.69 million
Jun 7, 2019 $0.00229
+12.92%
$-- $19.15 million
Jun 6, 2019 $0.00202
-3.13%
$-- $14.93 million
Jun 5, 2019 $0.00206
+7.27%
$-- $18.15 million
Jun 4, 2019 $0.00192
-8.39%
$-- $16.62 million
Jun 3, 2019 $0.0021
-11.51%
$-- $17.67 million
Jun 2, 2019 $0.00238
-0.60%
$-- $15.93 million
Jun 1, 2019 $0.00239
+1.23%
$-- $18.37 million
May 31, 2019 $0.00238
+8.23%
$-- $23.18 million
May 30, 2019 $0.00217
-12.77%
$-- $27.11 million
May 29, 2019 $0.00249
+1.04%
$-- $34.26 million
May 28, 2019 $0.00246
+13.01%
$-- $37.16 million
May 27, 2019 $0.0022
+7.00%
$-- $24.91 million
May 26, 2019 $0.00207
+5.35%
$-- $20.53 million