Hydro Protocol Historical Data

HOT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00116
-15.75%
$ -- $ 6.86 million
Feb 23, 2019 $ 0.00138
+0.35%
$ -- $ 5.5 million
Feb 22, 2019 $ 0.00138
+1.22%
$ -- $ 3.23 million
Feb 21, 2019 $ 0.00136
-5.56%
$ -- $ 6.99 million
Feb 20, 2019 $ 0.00144
-0.63%
$ -- $ 4.47 million
Feb 19, 2019 $ 0.00145
-2.65%
$ -- $ 10.9 million
Feb 18, 2019 $ 0.00149
+18.74%
$ -- $ 26.16 million
Feb 17, 2019 $ 0.00126
-8.48%
$ -- $ 6.3 million
Feb 16, 2019 $ 0.00137
+5.11%
$ -- $ 7.92 million
Feb 15, 2019 $ 0.00131
+11.15%
$ -- $ 9.11 million
Feb 14, 2019 $ 0.00117
-4.03%
$ -- $ 2.66 million
Feb 13, 2019 $ 0.00122
+2.00%
$ -- $ 5.87 million
Feb 12, 2019 $ 0.0012
-5.50%
$ -- $ 4.66 million
Feb 11, 2019 $ 0.00127
+7.62%
$ -- $ 4.91 million
Feb 10, 2019 $ 0.00118
+3.87%
$ -- $ 4.8 million
Feb 9, 2019 $ 0.00114
+3.04%
$ -- $ 4.29 million
Feb 8, 2019 $ 0.0011
+4.97%
$ -- $ 4.86 million
Feb 7, 2019 $ 0.00105
-6.49%
$ -- $ 4.95 million
Feb 6, 2019 $ 0.00113
-9.91%
$ -- $ 7.1 million
Feb 5, 2019 $ 0.00125
+3.97%
$ -- $ 13.32 million
Feb 4, 2019 $ 0.0012
+7.70%
$ -- $ 7.09 million
Feb 3, 2019 $ 0.00112
-9.30%
$ -- $ 4.18 million
Feb 2, 2019 $ 0.00123
-4.65%
$ -- $ 8.69 million
Feb 1, 2019 $ 0.00129
+23.56%
$ -- $ 14.53 million
Jan 31, 2019 $ 0.00104
-9.33%
$ -- $ 595,333
Jan 30, 2019 $ 0.00115
-1.24%
$ -- $ 12.27 million
Jan 29, 2019 $ 0.00117
-15.62%
$ -- $ 11.39 million
Jan 28, 2019 $ 0.00138
-9.87%
$ -- $ 28.49 million
Jan 27, 2019 $ 0.00153
+21.84%
$ -- $ 33.46 million
Jan 26, 2019 $ 0.00126
+21.37%
$ -- $ 30.33 million
Jan 25, 2019 $ 0.00104
-4.24%
$ -- $ 10.48 million
Jan 24, 2019 $ 0.00108
+35.99%
$ -- $ 28.65 million
Jan 23, 2019 $ 0.000796
-70.03%
$ -- $ 5.7 million
Jan 22, 2019 $ 0.00265
+4.60%
$ -- $ 209
Jan 21, 2019 $ 0.00254
-0.80%
$ -- $ 220
Jan 20, 2019 $ 0.00256
+4.56%
$ -- $ 941
Jan 19, 2019 $ 0.00245
-14.73%
$ -- $ 464
Jan 18, 2019 $ 0.00277
+10.60%
$ -- $ 339
Jan 17, 2019 $ 0.00251
+231.03%
$ -- $ 3,008
Jan 16, 2019 $ 0.000757
-78.01%
$ -- $ 35,161
Jan 15, 2019 $ 0.00344
+8.85%
$ -- $ 1,248
Jan 14, 2019 $ 0.00331
-8.74%
$ -- $ 2,165
Jan 13, 2019 $ 0.00363
-5.95%
$ -- $ 84
Jan 12, 2019 $ 0.00386
-6.14%
$ -- $ 180
Jan 11, 2019 $ 0.00411
+0.31%
$ -- $ 969
Jan 10, 2019 $ 0.0041
-21.79%
$ -- $ 6,398
Jan 9, 2019 $ 0.00524
+10.91%
$ -- $ 3,200
Jan 8, 2019 $ 0.00472
+9.10%
$ -- $ 3,760
Jan 7, 2019 $ 0.00433
-11.25%
$ -- $ 2,959
Jan 6, 2019 $ 0.005
+4.24%
$ -- $ 1,920