Hydro Protocol Historical Data

HOT Page 52
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.00239
+1.23%
$ -- $ 18.37 million
May 31, 2019 $ 0.00238
+8.23%
$ -- $ 23.18 million
May 30, 2019 $ 0.00217
-12.77%
$ -- $ 27.11 million
May 29, 2019 $ 0.00249
+1.04%
$ -- $ 34.26 million
May 28, 2019 $ 0.00246
+13.01%
$ -- $ 37.16 million
May 27, 2019 $ 0.0022
+7.00%
$ -- $ 24.91 million
May 26, 2019 $ 0.00207
+5.35%
$ -- $ 20.53 million
May 25, 2019 $ 0.00196
-1.72%
$ -- $ 15.31 million
May 24, 2019 $ 0.002
-6.11%
$ -- $ 19.97 million
May 23, 2019 $ 0.00212
+17.06%
$ -- $ 31.42 million
May 22, 2019 $ 0.00181
-3.73%
$ -- $ 18 million
May 21, 2019 $ 0.00189
+7.22%
$ -- $ 52.81 million
May 20, 2019 $ 0.00174
+8.32%
$ -- $ 22.93 million
May 19, 2019 $ 0.00161
+6.14%
$ -- $ 13.25 million
May 18, 2019 $ 0.00151
-2.84%
$ -- $ 16.81 million
May 17, 2019 $ 0.00155
+6.17%
$ -- $ 18.7 million
May 16, 2019 $ 0.00148
-5.78%
$ -- $ 13.9 million
May 15, 2019 $ 0.00155
+12.84%
$ -- $ 15.69 million
May 14, 2019 $ 0.00137
+3.19%
$ -- $ 8.45 million
May 13, 2019 $ 0.00133
+3.25%
$ -- $ 8.65 million
May 12, 2019 $ 0.00129
-4.38%
$ -- $ 5.38 million
May 11, 2019 $ 0.00135
+12.38%
$ -- $ 8.21 million
May 10, 2019 $ 0.0012
+0.50%
$ -- $ 6.3 million
May 9, 2019 $ 0.00119
-14.10%
$ -- $ 6.58 million
May 8, 2019 $ 0.00139
-17.37%
$ -- $ 5.47 million
May 7, 2019 $ 0.00169
+2.73%
$ -- $ 9.37 million
May 6, 2019 $ 0.00164
+11.01%
$ -- $ 5.13 million
May 5, 2019 $ 0.00148
+12.18%
$ -- $ 4.62 million
May 4, 2019 $ 0.00132
-1.33%
$ -- $ 4.64 million
May 3, 2019 $ 0.00133
+0.41%
$ -- $ 5.17 million
May 2, 2019 $ 0.00133
+3.86%
$ -- $ 3.79 million
May 1, 2019 $ 0.00128
-4.87%
$ -- $ 3.34 million
Apr 30, 2019 $ 0.00134
+6.99%
$ -- $ 3.76 million
Apr 29, 2019 $ 0.00126
-7.02%
$ -- $ 2.8 million
Apr 28, 2019 $ 0.00136
+4.21%
$ -- $ 4.38 million
Apr 27, 2019 $ 0.0013
+1.88%
$ -- $ 5.1 million
Apr 26, 2019 $ 0.00128
+2.26%
$ -- $ 4.81 million
Apr 25, 2019 $ 0.00125
-4.74%
$ -- $ 5.86 million
Apr 24, 2019 $ 0.00132
-9.81%
$ -- $ 7.05 million
Apr 23, 2019 $ 0.00147
-1.63%
$ -- $ 6.98 million
Apr 22, 2019 $ 0.00149
+7.61%
$ -- $ 9.63 million
Apr 21, 2019 $ 0.00138
-5.81%
$ -- $ 7.94 million
Apr 20, 2019 $ 0.00147
+4.68%
$ -- $ 7.88 million
Apr 19, 2019 $ 0.0014
-5.68%
$ -- $ 6.09 million
Apr 18, 2019 $ 0.00149
-1.57%
$ -- $ 11.73 million
Apr 17, 2019 $ 0.00151
+10.52%
$ -- $ 19.89 million
Apr 16, 2019 $ 0.00136
+7.45%
$ -- $ 6.54 million
Apr 15, 2019 $ 0.00125
-0.98%
$ -- $ 7.9 million
Apr 14, 2019 $ 0.00126
-0.79%
$ -- $ 6.7 million
Apr 13, 2019 $ 0.00127
-1.80%
$ -- $ 6.12 million