Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.000566
+1.39%
$398,126 $3.35 million
Nov 24, 2025 $0.000561
+1.67%
$391,364 $4.66 million
Nov 23, 2025 $0.000557
+0.04%
$387,048 $5.41 million
Nov 22, 2025 $0.000561
-5.04%
$389,811 $9.37 million
Nov 21, 2025 $0.000558
-0.93%
$414,238 $17.97 million
Nov 20, 2025 $0.000572
-0.60%
$395,816 $4.95 million
Nov 19, 2025 $0.000576
+0.10%
$403,283 $2.75 million
Nov 18, 2025 $0.000575
+0.48%
$403,791 $2.71 million
Nov 17, 2025 $0.000572
-0.30%
$401,764 $3.64 million
Nov 16, 2025 $0.000574
-3.68%
$402,662 $2.85 million
Nov 15, 2025 $0.000593
+2.29%
$418,249 $2.4 million
Nov 14, 2025 $0.000585
-2.33%
$407,655 $3.45 million
Nov 13, 2025 $0.000596
-3.30%
$420,521 $5.52 million
Nov 12, 2025 $0.000618
-0.32%
$432,318 $3.37 million
Nov 11, 2025 $0.00062
-6.42%
$435,113 $5.59 million
Nov 10, 2025 $0.000662
+0.71%
$464,972 $5.53 million
Nov 9, 2025 $0.000658
+0.43%
$461,633 $6.7 million
Nov 8, 2025 $0.000655
-10.97%
$459,684 $21.97 million
Nov 7, 2025 $0.000736
+25.79%
$516,351 $19.66 million
Nov 6, 2025 $0.000585
+3.67%
$410,489 $13.29 million
Nov 5, 2025 $0.000564
+1.98%
$395,963 $3.44 million
Nov 4, 2025 $0.000553
-3.74%
$388,469 $8.76 million
Nov 3, 2025 $0.000575
-9.28%
$403,568 $6.34 million
Nov 2, 2025 $0.000634
-1.39%
$444,601 $2.67 million
Nov 1, 2025 $0.000643
+4.42%
$451,044 $2.16 million
Oct 31, 2025 $0.000615
-0.49%
$431,961 $2.27 million
Oct 30, 2025 $0.000614
-5.08%
$434,000 $3.39 million
Oct 29, 2025 $0.000646
+1.74%
$453,557 $3.18 million
Oct 28, 2025 $0.000635
-3.80%
$445,956 $3.03 million
Oct 27, 2025 $0.00066
-3.49%
$463,373 $1.9 million
Oct 26, 2025 $0.000684
+2.96%
$480,163 $1.53 million
Oct 25, 2025 $0.000664
-0.79%
$466,354 $2.17 million
Oct 24, 2025 $0.00067
+1.70%
$470,085 $1.68 million
Oct 23, 2025 $0.000652
-1.22%
$462,235 $3.08 million
Oct 22, 2025 $0.000636
-1.88%
$461,792 $4.96 million
Oct 21, 2025 $0.000672
-1.23%
$454,777 $4.31 million
Oct 20, 2025 $0.000681
-0.70%
$477,849 $4.81 million
Oct 19, 2025 $0.000695
+2.64%
$480,844 $5.88 million
Oct 18, 2025 $0.000682
-0.16%
$475,406 $16.71 million
Oct 17, 2025 $0.000691
+5.48%
$479,311 $32 million
Oct 16, 2025 $0.000655
-4.90%
$459,747 $5.99 million
Oct 15, 2025 $0.000689
-2.98%
$483,304 $3.82 million
Oct 14, 2025 $0.00071
-3.65%
$498,708 $6.73 million
Oct 13, 2025 $0.000737
+5.94%
$517,146 $5.8 million
Oct 12, 2025 $0.000695
+11.15%
$487,942 $5.58 million
Oct 11, 2025 $0.000626
+0.52%
$439,156 $11.62 million
Oct 10, 2025 $0.000623
-28.31%
$437,385 $10.49 million
Oct 9, 2025 $0.000869
-2.06%
$610,351 $5.42 million
Oct 8, 2025 $0.000887
+2.33%
$622,881 $4.88 million
Oct 7, 2025 $0.000867
-3.98%
$608,769 $5.26 million