Hydro Protocol Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000412
-0.58%
$ 289,024 $ 19,543
Apr 2, 3 AM $ 0.000414
-0.88%
$ 290,649 $ 19,656
Apr 2, 2 AM $ 0.000417
-1.19%
$ 293,019 $ 19,827
Apr 2, 1 AM $ 0.000422
-2.83%
$ 296,272 $ 20,052
Apr 2, 12 AM $ 0.000434
+0.61%
$ 304,382 $ 20,616
Apr 1, 11 PM $ 0.000431
+0.08%
$ 302,764 $ 20,456
Apr 1, 10 PM $ 0.000431
-0.73%
$ 302,731 $ 20,456
Apr 1, 9 PM $ 0.000434
+0.56%
$ 304,964 $ 20,621
Apr 1, 8 PM $ 0.000432
+0.03%
$ 303,113 $ 20,505
Apr 1, 7 PM $ 0.000432
+0.72%
$ 303,020 $ 20,490
Apr 1, 6 PM $ 0.000429
-0.33%
$ 301,169 $ 20,343
Apr 1, 5 PM $ 0.000431
-0.36%
$ 302,287 $ 20,430
Apr 1, 4 PM $ 0.000432
+0.61%
$ 303,480 $ 20,513
Apr 1, 3 PM $ 0.00043
+0.33%
$ 301,799 $ 20,416
Apr 1, 2 PM $ 0.000428
+0.32%
$ 300,665 $ 20,339
Apr 1, 1 PM $ 0.000426
-0.57%
$ 299,392 $ 20,265
Apr 1, 12 PM $ 0.000429
-0.20%
$ 301,329 $ 20,359
Apr 1, 11 AM $ 0.00043
+0.14%
$ 301,884 $ 20,415
Apr 1, 10 AM $ 0.00043
-0.14%
$ 301,666 $ 20,383
Apr 1, 9 AM $ 0.00043
-0.12%
$ 301,960 $ 20,426
Apr 1, 8 AM $ 0.000431
+0.34%
$ 302,365 $ 20,445
Apr 1, 7 AM $ 0.00043
-0.78%
$ 301,698 $ 20,376
Apr 1, 6 AM $ 0.000433
+1.24%
$ 304,064 $ 20,560
Apr 1, 5 AM $ 0.000428
+0.65%
$ 300,460 $ 20,307
Apr 1, 4 AM $ 0.000425
+0.52%
$ 298,667 $ 20,184
Apr 1, 3 AM $ 0.000423
+0.54%
$ 297,132 $ 20,091
Apr 1, 2 AM $ 0.000421
-0.27%
$ 295,233 $ 19,963
Apr 1, 1 AM $ 0.000422
-0.77%
$ 296,202 $ 20,017
Apr 1, 12 AM $ 0.000424
+0.08%
$ 297,848 $ 20,196
Mar 31, 11 PM $ 0.000424
+0.41%
$ 297,515 $ 20,133
Mar 31, 10 PM $ 0.000422
-0.42%
$ 296,138 $ 20,037
Mar 31, 9 PM $ 0.000424
-0.15%
$ 297,392 $ 20,112
Mar 31, 8 PM $ 0.000424
+0.57%
$ 297,890 $ 20,142
Mar 31, 7 PM $ 0.000422
-0.05%
$ 296,453 $ 20,031
Mar 31, 6 PM $ 0.000422
+0.23%
$ 296,591 $ 20,058
Mar 31, 5 PM $ 0.000422
+0.14%
$ 295,905 $ 20,012
Mar 31, 4 PM $ 0.000421
+1.60%
$ 295,496 $ 19,984
Mar 31, 3 PM $ 0.000414
+0.61%
$ 290,837 $ 19,669
Mar 31, 2 PM $ 0.000412
-1.40%
$ 289,081 $ 19,550
Mar 31, 1 PM $ 0.000418
+1.30%
$ 293,187 $ 19,828
Mar 31, 12 PM $ 0.000412
+0.37%
$ 289,416 $ 19,573
Mar 31, 11 AM $ 0.000411
+0.67%
$ 288,354 $ 19,501
Mar 31, 10 AM $ 0.000408
+0.45%
$ 286,525 $ 19,377
Mar 31, 9 AM $ 0.000406
-1.15%
$ 285,244 $ 19,291
Mar 31, 8 AM $ 0.000411
-0.69%
$ 288,551 $ 19,514
Mar 31, 7 AM $ 0.000414
-0.32%
$ 290,549 $ 19,649
Mar 31, 6 AM $ 0.000415
-0.10%
$ 291,482 $ 19,712
Mar 31, 5 AM $ 0.000416
+0.14%
$ 291,784 $ 19,733
Mar 31, 4 AM $ 0.000415
-0.31%
$ 291,378 $ 19,705
Mar 31, 3 AM $ 0.000416
-0.37%
$ 292,282 $ 19,767