Hydro Protocol Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000426
-0.27%
$ 299,286 $ 21,303
May 22, 7 AM $ 0.000427
+0.15%
$ 300,104 $ 21,055
May 22, 6 AM $ 0.000427
-0.20%
$ 299,660 $ 21,024
May 22, 5 AM $ 0.000428
-0.17%
$ 300,267 $ 21,067
May 22, 4 AM $ 0.000428
-0.18%
$ 300,779 $ 21,102
May 22, 3 AM $ 0.000431
+0.34%
$ 302,235 $ 20,436
May 22, 2 AM $ 0.00043
+0.38%
$ 302,081 $ 20,426
May 22, 1 AM $ 0.000429
-0.06%
$ 300,944 $ 21,114
May 22, 12 AM $ 0.000428
-0.30%
$ 300,801 $ 20,733
May 21, 11 PM $ 0.000429
+0.02%
$ 301,446 $ 20,774
May 21, 10 PM $ 0.000429
-0.17%
$ 301,362 $ 20,378
May 21, 9 PM $ 0.00043
-0.12%
$ 301,961 $ 20,411
May 21, 8 PM $ 0.000431
-0.16%
$ 302,404 $ 20,442
May 21, 7 PM $ 0.000431
+0.74%
$ 302,708 $ 20,479
May 21, 6 PM $ 0.000429
-0.95%
$ 301,001 $ 20,317
May 21, 5 PM $ 0.000433
+0.97%
$ 303,661 $ 20,547
May 21, 4 PM $ 0.000428
-0.29%
$ 300,502 $ 20,335
May 21, 3 PM $ 0.00043
+0.61%
$ 301,650 $ 20,378
May 21, 2 PM $ 0.000426
-0.10%
$ 299,380 $ 20,273
May 21, 1 PM $ 0.000426
-0.21%
$ 298,841 $ 20,264
May 21, 12 PM $ 0.000427
+0.11%
$ 299,489 $ 20,248
May 21, 11 AM $ 0.000426
+0.11%
$ 299,316 $ 20,229
May 21, 10 AM $ 0.000426
-0.69%
$ 298,943 $ 20,217
May 21, 9 AM $ 0.000429
-0.37%
$ 301,132 $ 20,354
May 21, 8 AM $ 0.00043
+0.03%
$ 302,034 $ 20,436
May 21, 7 AM $ 0.00043
+0.30%
$ 301,942 $ 20,416
May 21, 6 AM $ 0.000429
-0.28%
$ 301,197 $ 20,355
May 21, 5 AM $ 0.00043
-0.41%
$ 301,984 $ 20,423
May 21, 4 AM $ 0.000432
-0.10%
$ 303,113 $ 20,503
May 21, 3 AM $ 0.000432
+0.10%
$ 303,296 $ 20,516
May 21, 2 AM $ 0.000432
+0.12%
$ 303,069 $ 20,487
May 21, 1 AM $ 0.000431
-0.08%
$ 302,717 $ 20,468
May 21, 12 AM $ 0.000432
+0.63%
$ 302,945 $ 20,484
May 20, 11 PM $ 0.000429
+0.05%
$ 301,012 $ 20,356
May 20, 10 PM $ 0.000428
-0.22%
$ 300,782 $ 20,343
May 20, 9 PM $ 0.00043
-0.17%
$ 301,546 $ 20,382
May 20, 8 PM $ 0.00043
-0.16%
$ 302,030 $ 20,425
May 20, 7 PM $ 0.000431
+0.41%
$ 302,501 $ 20,455
May 20, 6 PM $ 0.000429
-0.37%
$ 301,479 $ 20,385
May 20, 5 PM $ 0.000431
+0.30%
$ 302,603 $ 20,476
May 20, 4 PM $ 0.00043
-0.04%
$ 301,902 $ 20,415
May 20, 3 PM $ 0.000431
+0.04%
$ 302,225 $ 20,437
May 20, 2 PM $ 0.00043
+0.75%
$ 302,023 $ 20,442
May 20, 1 PM $ 0.000428
-0.52%
$ 300,252 $ 20,284
May 20, 12 PM $ 0.00043
+0.31%
$ 301,751 $ 20,424
May 20, 11 AM $ 0.000429
-0.16%
$ 300,822 $ 20,356
May 20, 10 AM $ 0.000429
+0.10%
$ 301,296 $ 20,407
May 20, 9 AM $ 0.000429
-0.12%
$ 301,005 $ 20,388
May 20, 8 AM $ 0.000429
+0.10%
$ 301,363 $ 20,412
May 20, 7 AM $ 0.000429
-0.14%
$ 301,068 $ 20,392