Hydro Protocol Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000403
+0.00%
$ 283,161 $ 19,154
8:09 PM $ 0.000403
+0.04%
$ 283,184 $ 19,148
8:04 PM $ 0.000403
+0.00%
$ 282,710 $ 19,141
7:59 PM $ 0.000402
+0.00%
$ 282,508 $ 19,172
7:54 PM $ 0.000402
+0.02%
$ 282,508 $ 19,164
7:49 PM $ 0.000402
+0.05%
$ 282,513 $ 19,118
7:44 PM $ 0.000402
+0.07%
$ 282,360 $ 19,164
7:39 PM $ 0.000402
-0.04%
$ 282,160 $ 19,099
7:34 PM $ 0.000402
-0.01%
$ 282,285 $ 19,102
7:29 PM $ 0.000402
-0.11%
$ 282,330 $ 19,147
7:24 PM $ 0.000403
+0.01%
$ 282,680 $ 19,129
7:19 PM $ 0.000403
-0.05%
$ 282,638 $ 19,126
7:14 PM $ 0.000403
-0.01%
$ 282,782 $ 19,136
7:09 PM $ 0.000403
-0.05%
$ 282,829 $ 19,124
7:04 PM $ 0.000403
+0.00%
$ 282,850 $ 19,133
6:59 PM $ 0.000403
+0.00%
$ 282,792 $ 19,125
6:54 PM $ 0.000403
+0.00%
$ 282,833 $ 19,121
6:49 PM $ 0.000403
+0.00%
$ 283,106 $ 19,124
6:44 PM $ 0.000403
+0.00%
$ 283,240 $ 19,156
6:39 PM $ 0.000404
+0.02%
$ 283,263 $ 19,212
6:34 PM $ 0.000404
+0.03%
$ 283,273 $ 19,169
6:29 PM $ 0.000403
+0.05%
$ 283,193 $ 19,164
6:24 PM $ 0.000403
-0.02%
$ 283,059 $ 19,155
6:19 PM $ 0.000403
-0.08%
$ 283,139 $ 19,145
6:14 PM $ 0.000404
+0.00%
$ 283,304 $ 19,159
6:09 PM $ 0.000404
+0.00%
$ 283,404 $ 19,156
6:04 PM $ 0.000404
+0.00%
$ 283,500 $ 19,221
5:59 PM $ 0.000404
-0.01%
$ 283,581 $ 19,175
5:54 PM $ 0.000404
+0.00%
$ 283,695 $ 19,176
5:49 PM $ 0.000404
+0.00%
$ 283,577 $ 19,182
5:44 PM $ 0.000404
+0.00%
$ 283,650 $ 19,174
5:39 PM $ 0.000404
+0.00%
$ 283,276 $ 19,252
5:34 PM $ 0.000404
+0.10%
$ 283,276 $ 19,175
5:29 PM $ 0.000403
+0.04%
$ 282,995 $ 19,150
5:24 PM $ 0.000403
-0.04%
$ 282,893 $ 19,143
5:19 PM $ 0.000403
+0.10%
$ 283,009 $ 19,151
5:14 PM $ 0.000403
-0.07%
$ 282,723 $ 19,132
5:09 PM $ 0.000403
-0.06%
$ 282,913 $ 19,145
5:04 PM $ 0.000403
-0.01%
$ 283,086 $ 19,157
Download