Coinranking
Hydro Protocol Historical Data
HOT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13 | $0.00745 | -15.12% | ||
| Dec 6 | $0.00878 | -6.10% | ||
| Nov 29 | $0.00935 | -24.57% | ||
| Nov 22 | $0.0124 | -10.79% | ||
| Nov 15 | $0.0139 | +3.53% | ||
| Nov 8 | $0.0134 | -8.84% | ||
| Nov 1 | $0.0147 | +5.10% | ||
| Oct 25 | $0.0106 | +14.25% | ||
| Oct 18 | $0.00926 | -0.72% | ||
| Oct 11 | $0.00933 | +1.53% | ||
| Oct 4 | $0.00919 | -2.01% | ||
| Sep 27 | $0.00938 | +18.54% | ||
| Sep 20 | $0.00791 | -16.35% | ||
| Sep 13 | $0.00946 | -5.65% | ||
| Sep 6 | $0.01 | -23.16% | ||
| Aug 30 | $0.013 | +18.16% | ||
| Aug 23 | $0.011 | -0.08% | ||
| Aug 16 | $0.011 | -6.31% | ||
| Aug 9 | $0.0118 | +38.34% | ||
| Aug 2 | $0.00815 | +30.23% | ||
| Jul 26 | $0.00627 | +17.93% | ||
| Jul 19 | $0.00531 | +3.57% | ||
| Jul 12 | $0.00513 | -11.01% | ||
| Jul 5 | $0.00577 | -6.61% | ||
| Jun 28 | $0.00617 | +4.42% | ||
| Jun 21 | $0.00591 | -20.41% | ||
| Jun 14 | $0.00743 | -9.67% | ||
| Jun 7 | $0.00822 | -4.48% | ||
| May 31 | $0.0086 | -4.49% | ||
| May 24 | $0.00868 | +42.14% | ||
| May 17 | $0.0061 | -47.78% | ||
| May 10 | $0.0117 | -20.12% | ||
| May 3 | $0.0146 | -6.75% | ||
| Apr 26 | $0.0157 | +32.24% | ||
| Apr 19 | $0.0119 | -31.78% | ||
| Apr 12 | $0.0174 | -12.71% | ||
| Apr 5 | $0.0199 | -29.33% | ||
| Mar 29 | $0.0282 | +176.42% | ||
| Mar 22 | $0.0102 | +26.34% | ||
| Mar 15 | $0.00807 | +10.17% | ||
| Mar 8 | $0.00735 | +140.49% | ||
| Mar 1 | $0.00306 | +25.85% | ||
| Feb 22 | $0.00243 | -31.90% | ||
| Feb 15 | $0.00355 | +175.60% | ||
| Feb 8 | $0.00129 | +60.07% | ||
| Feb 1 | $0.000804 | +6.72% | ||
| Jan 25 | $0.000774 | +16.83% | ||
| Jan 18 | $0.000691 | -1.75% | ||
| Jan 11 | $0.000703 | -28.41% | ||
| Jan 4 | $0.000982 | +29.64% | ||