Hydro Protocol Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.00743
-9.67%
$ 3.05 million $ 503.56 million
Jun 7 $ 0.00822
-4.48%
$ 3.38 million $ 567.35 million
May 31 $ 0.0086
-4.49%
$ 3.54 million $ 658.56 million
May 24 $ 0.00868
+42.14%
$ 3.57 million $ 1.33 billion
May 17 $ 0.0061
-47.78%
$ 2.51 million $ 1.07 billion
May 10 $ 0.0117
-20.12%
$ 4.81 million $ 1.27 billion
May 3 $ 0.0146
-6.75%
$ 6.01 million $ 1.65 billion
Apr 26 $ 0.0157
+32.24%
$ 6.44 million $ 2.03 billion
Apr 19 $ 0.0119
-31.78%
$ 4.87 million $ 2.23 billion
Apr 12 $ 0.0174
-12.71%
$ 7.13 million $ 3.07 billion
Apr 5 $ 0.0199
-29.33%
$ 8.12 million $ 5.47 billion
Mar 29 $ 0.0282
+176.42%
$ 11.45 million $ 6.37 billion
Mar 22 $ 0.0102
+26.34%
$ 4.14 million $ 1.77 billion
Mar 15 $ 0.00807
+10.17%
$ 3.28 million $ 4.01 billion
Mar 8 $ 0.00735
+140.49%
$ 2.98 million $ 2.6 billion
Mar 1 $ 0.00306
+25.85%
$ 1.24 million $ 638.86 million
Feb 22 $ 0.00243
-31.90%
$ 986,280 $ 1.04 billion
Feb 15 $ 0.00355
+175.60%
$ 1.44 million $ 1.19 billion
Feb 8 $ 0.00129
+60.07%
$ 521,348 $ 695.3 million
Feb 1 $ 0.000804
+6.72%
$ 325,418 $ 149.92 million
Jan 25 $ 0.000774
+16.83%
$ 313,151 $ 151.33 million
Jan 18 $ 0.000691
-1.75%
$ 279,435 $ 54.09 million
Jan 11 $ 0.000703
-28.41%
$ 284,352 $ 128.82 million
Jan 4 $ 0.000982
+29.64%
$ 397,285 $ 154.9 million
Dec 28 $ 0.000757
+27.25%
$ 306,274 $ 118.48 million
Dec 21 $ 0.00059
-4.33%
$ 238,813 $ 46.99 million
Dec 14 $ 0.000614
+12.85%
$ 248,175 $ 49.42 million
Dec 7 $ 0.000548
-10.37%
$ -- $ 23.67 million
Nov 30 $ 0.00059
+1.68%
$ -- $ 29.65 million
Nov 23 $ 0.00058
+0.81%
$ -- $ 36.91 million
Nov 16 $ 0.000576
+16.10%
$ -- $ 35.3 million
Nov 9 $ 0.000496
+3.69%
$ -- $ 33.81 million
Nov 2 $ 0.000479
+5.09%
$ 193,543 $ 35.77 million
Oct 26 $ 0.000457
-5.74%
$ 184,617 $ 19.63 million
Oct 19 $ 0.000485
+0.64%
$ 196,042 $ 25.31 million
Oct 12 $ 0.000482
-2.37%
$ 194,808 $ 22.54 million
Oct 5 $ 0.000494
+5.31%
$ 199,639 $ 23.05 million
Sep 28 $ 0.000469
-0.86%
$ 189,550 $ 21.54 million
Sep 21 $ 0.000473
-10.50%
$ 191,134 $ 26.23 million
Sep 14 $ 0.000528
-4.36%
$ 213,419 $ 38.18 million
Sep 7 $ 0.000552
-0.46%
$ 98.02 million $ 34.31 million
Aug 31 $ 0.000555
-24.53%
$ 98.66 million $ 55.98 million
Aug 24 $ 0.000735
-5.70%
$ 130.62 million $ 40.38 million
Aug 17 $ 0.000781
-14.65%
$ 138.65 million $ 59.72 million
Aug 10 $ 0.000914
+9.24%
$ 162.41 million $ 61.32 million
Aug 3 $ 0.00084
+9.98%
$ 149.28 million $ 59.12 million
Jul 27 $ 0.000764
+1.36%
$ 135.77 million $ 57.74 million
Jul 20 $ 0.000754
+4.21%
$ 133.94 million $ 58.8 million
Jul 13 $ 0.000724
+2.65%
$ 128.55 million $ 58.38 million
Jul 6 $ 0.000705
+26.53%
$ 125.28 million $ 114.65 million