Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.000564
+1.98%
$395,963 $3.44 million
Nov 4, 2025 $0.000553
-3.74%
$388,469 $8.76 million
Nov 3, 2025 $0.000575
-9.28%
$403,568 $6.34 million
Nov 2, 2025 $0.000634
-1.39%
$444,601 $2.67 million
Nov 1, 2025 $0.000643
+4.42%
$451,044 $2.16 million
Oct 31, 2025 $0.000615
-0.49%
$431,961 $2.27 million
Oct 30, 2025 $0.000614
-5.08%
$434,000 $3.39 million
Oct 29, 2025 $0.000646
+1.74%
$453,557 $3.18 million
Oct 28, 2025 $0.000635
-3.80%
$445,956 $3.03 million
Oct 27, 2025 $0.00066
-3.49%
$463,373 $1.9 million
Oct 26, 2025 $0.000684
+2.96%
$480,163 $1.53 million
Oct 25, 2025 $0.000664
-0.79%
$466,354 $2.17 million
Oct 24, 2025 $0.00067
+1.70%
$470,085 $1.68 million
Oct 23, 2025 $0.000652
-1.22%
$462,235 $3.08 million
Oct 22, 2025 $0.000636
-1.88%
$461,792 $4.96 million
Oct 21, 2025 $0.000672
-1.23%
$454,777 $4.31 million
Oct 20, 2025 $0.000681
-0.70%
$477,849 $4.81 million
Oct 19, 2025 $0.000695
+2.64%
$480,844 $5.88 million
Oct 18, 2025 $0.000682
-0.16%
$475,406 $16.71 million
Oct 17, 2025 $0.000691
+5.48%
$479,311 $32 million
Oct 16, 2025 $0.000655
-4.90%
$459,747 $5.99 million
Oct 15, 2025 $0.000689
-2.98%
$483,304 $3.82 million
Oct 14, 2025 $0.00071
-3.65%
$498,708 $6.73 million
Oct 13, 2025 $0.000737
+5.94%
$517,146 $5.8 million
Oct 12, 2025 $0.000695
+11.15%
$487,942 $5.58 million
Oct 11, 2025 $0.000626
+0.52%
$439,156 $11.62 million
Oct 10, 2025 $0.000623
-28.31%
$437,385 $10.49 million
Oct 9, 2025 $0.000869
-2.06%
$610,351 $5.42 million
Oct 8, 2025 $0.000887
+2.33%
$622,881 $4.88 million
Oct 7, 2025 $0.000867
-3.98%
$608,769 $5.26 million
Oct 6, 2025 $0.000903
+3.15%
$634,007 $3.62 million
Oct 5, 2025 $0.000876
-0.76%
$614,658 $6.24 million
Oct 4, 2025 $0.000882
-4.04%
$619,351 $2.98 million
Oct 3, 2025 $0.000921
+0.80%
$645,428 $4.29 million
Oct 2, 2025 $0.000914
+2.50%
$641,800 $3.87 million
Oct 1, 2025 $0.000888
+4.68%
$626,081 $4.6 million
Sep 30, 2025 $0.000845
-1.25%
$595,698 $3.14 million
Sep 29, 2025 $0.000856
-1.14%
$600,762 $3.6 million
Sep 28, 2025 $0.000865
+1.38%
$607,683 $2.28 million
Sep 27, 2025 $0.000853
-1.22%
$598,996 $2.37 million
Sep 26, 2025 $0.000862
+4.70%
$606,382 $3.98 million
Sep 25, 2025 $0.000828
-4.94%
$577,665 $4.42 million
Sep 24, 2025 $0.000871
+0.58%
$611,785 $3.2 million
Sep 23, 2025 $0.000867
-0.25%
$608,288 $3.37 million
Sep 22, 2025 $0.000864
-7.69%
$609,806 $7.98 million
Sep 21, 2025 $0.000946
-0.28%
$657,245 $3.8 million
Sep 20, 2025 $0.00095
+0.27%
$666,256 $5.25 million
Sep 19, 2025 $0.000953
-3.39%
$664,833 $3.63 million
Sep 18, 2025 $0.000986
+0.50%
$692,145 $5.03 million
Sep 17, 2025 $0.000985
+2.38%
$688,804 $5.85 million