Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.000903
+3.15%
$634,007 $3.62 million
Oct 5, 2025 $0.000876
-0.76%
$614,658 $6.24 million
Oct 4, 2025 $0.000882
-4.04%
$619,351 $2.98 million
Oct 3, 2025 $0.000921
+0.80%
$645,428 $4.29 million
Oct 2, 2025 $0.000914
+2.50%
$641,800 $3.87 million
Oct 1, 2025 $0.000888
+4.68%
$626,081 $4.6 million
Sep 30, 2025 $0.000845
-1.25%
$595,698 $3.14 million
Sep 29, 2025 $0.000856
-1.14%
$600,762 $3.6 million
Sep 28, 2025 $0.000865
+1.38%
$607,683 $2.28 million
Sep 27, 2025 $0.000853
-1.22%
$598,996 $2.37 million
Sep 26, 2025 $0.000862
+4.70%
$606,382 $3.98 million
Sep 25, 2025 $0.000828
-4.94%
$577,665 $4.42 million
Sep 24, 2025 $0.000871
+0.58%
$611,785 $3.2 million
Sep 23, 2025 $0.000867
-0.25%
$608,288 $3.37 million
Sep 22, 2025 $0.000864
-7.69%
$609,806 $7.98 million
Sep 21, 2025 $0.000946
-0.28%
$657,245 $3.8 million
Sep 20, 2025 $0.00095
+0.27%
$666,256 $5.25 million
Sep 19, 2025 $0.000953
-3.39%
$664,833 $3.63 million
Sep 18, 2025 $0.000986
+0.50%
$692,145 $5.03 million
Sep 17, 2025 $0.000985
+2.38%
$688,804 $5.85 million
Sep 16, 2025 $0.000964
+2.21%
$675,158 $4.28 million
Sep 15, 2025 $0.000942
-3.21%
$662,192 $5.38 million
Sep 14, 2025 $0.000982
-3.68%
$683,090 $6.39 million
Sep 13, 2025 $0.00102
+1.91%
$715,557 $6.43 million
Sep 12, 2025 $0.001
+1.48%
$702,201 $5.97 million
Sep 11, 2025 $0.000986
+0.90%
$692,111 $9.26 million
Sep 10, 2025 $0.000977
+1.63%
$685,710 $4.8 million
Sep 9, 2025 $0.000961
+0.43%
$674,898 $5.3 million
Sep 8, 2025 $0.000957
+2.08%
$671,977 $4.21 million
Sep 7, 2025 $0.000938
+2.22%
$658,195 $2.51 million
Sep 6, 2025 $0.000917
-1.41%
$643,846 $2.59 million
Sep 5, 2025 $0.00093
+2.35%
$653,461 $2.85 million
Sep 4, 2025 $0.000919
-2.75%
$638,114 $4.05 million
Sep 3, 2025 $0.000946
+1.35%
$663,882 $3.1 million
Sep 2, 2025 $0.000934
+1.85%
$655,567 $3.09 million
Sep 1, 2025 $0.000916
-1.63%
$642,837 $5.05 million
Aug 31, 2025 $0.000942
-0.28%
$653,945 $2.73 million
Aug 30, 2025 $0.000949
+2.17%
$663,329 $2.37 million
Aug 29, 2025 $0.000929
-5.51%
$651,874 $5.77 million
Aug 28, 2025 $0.000983
+2.90%
$690,045 $3.46 million
Aug 27, 2025 $0.000958
-1.34%
$670,420 $4.74 million
Aug 26, 2025 $0.000969
+4.59%
$681,543 $5.11 million
Aug 25, 2025 $0.000924
-7.13%
$650,031 $7.27 million
Aug 24, 2025 $0.000996
-1.83%
$698,379 $9.4 million
Aug 23, 2025 $0.00102
-1.43%
$712,672 $5.7 million
Aug 22, 2025 $0.00103
+7.76%
$726,539 $10.26 million
Aug 21, 2025 $0.000966
-3.56%
$672,835 $6.03 million
Aug 20, 2025 $0.00101
+7.82%
$702,275 $19.5 million
Aug 19, 2025 $0.000948
-0.66%
$655,309 $6.31 million
Aug 18, 2025 $0.000954
-4.72%
$669,810 $7.98 million