Hydro Protocol Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000295
+0.00%
$ 206,794 $ 66
Jun 30, 3 AM $ 0.000295
+0.05%
$ 206,794 $ 66
Jun 30, 2 AM $ 0.000294
+0.03%
$ 206,687 $ 74
Jun 30, 1 AM $ 0.000294
-0.55%
$ 206,620 $ 74
Jun 30, 12 AM $ 0.000296
+0.00%
$ 207,764 $ 86
Jun 29, 11 PM $ 0.000296
+0.00%
$ 207,764 $ 86
Jun 29, 10 PM $ 0.000296
+0.00%
$ 207,764 $ 86
Jun 29, 9 PM $ 0.000296
-0.04%
$ 207,764 $ 86
Jun 29, 8 PM $ 0.000296
-0.01%
$ 207,848 $ 86
Jun 29, 7 PM $ 0.000296
-0.02%
$ 207,864 $ 86
Jun 29, 6 PM $ 0.000296
+0.13%
$ 207,903 $ 86
Jun 29, 5 PM $ 0.000296
+0.04%
$ 207,634 $ 86
Jun 29, 4 PM $ 0.000296
+0.06%
$ 207,544 $ 86
Jun 29, 3 PM $ 0.000295
+0.00%
$ 207,429 $ 86
Jun 29, 2 PM $ 0.000295
+1.36%
$ 207,429 $ 86
Jun 29, 1 PM $ 0.000292
+0.00%
$ 204,651 $ 82
Jun 29, 12 PM $ 0.000292
-0.06%
$ 204,644 $ 82
Jun 29, 11 AM $ 0.000292
+0.05%
$ 204,768 $ 82
Jun 29, 10 AM $ 0.000292
-0.09%
$ 204,676 $ 82
Jun 29, 9 AM $ 0.000292
+0.10%
$ 204,869 $ 82
Jun 29, 8 AM $ 0.000292
-0.13%
$ 204,662 $ 82
Jun 29, 7 AM $ 0.000292
+0.20%
$ 204,922 $ 82
Jun 29, 6 AM $ 0.000294
-0.16%
$ 206,279 $ 20
Jun 29, 5 AM $ 0.000294
+0.13%
$ 206,619 $ 20
Jun 29, 4 AM $ 0.000294
+0.01%
$ 206,341 $ 20
Jun 29, 3 AM $ 0.000294
-0.07%
$ 206,323 $ 20
Jun 29, 2 AM $ 0.000294
-0.24%
$ 206,459 $ 12
Jun 29, 1 AM $ 0.000295
-0.03%
$ 206,947 $ 12
Jun 28, 3 PM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 2 PM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 1 PM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 12 PM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 11 AM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 10 AM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 9 AM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 8 AM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 7 AM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 6 AM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 5 AM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 4 AM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 3 AM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 2 AM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 1 AM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 28, 12 AM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 27, 11 PM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 27, 10 PM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 27, 9 PM $ 0.000316
+0.00%
$ 221,717 $ 35
Jun 27, 8 PM $ 0.000316
+5.41%
$ 221,717 $ 35
Jun 27, 7 PM $ 0.0003
+0.00%
$ 210,332 $ 17
Jun 27, 6 PM $ 0.0003
+0.00%
$ 210,332 $ 17