Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.000319
-0.32%
$224,208 $9
Aug 14, 5 AM $0.00032
+0.14%
$224,933 $9
Aug 14, 4 AM $0.00032
-0.13%
$224,596 $9
Aug 14, 3 AM $0.00032
-0.06%
$224,892 $9
Aug 14, 2 AM $0.00032
-0.02%
$224,981 $9
Aug 14, 1 AM $0.00032
+0.08%
$224,836 $9
Aug 14, 12 AM $0.00032
+0.09%
$224,449 $9
Aug 13, 11 PM $0.000319
+0.03%
$224,256 $9
Aug 13, 10 PM $0.000319
+0.01%
$224,191 $9
Aug 13, 9 PM $0.000319
+0.02%
$224,161 $9
Aug 13, 8 PM $0.000319
-0.04%
$224,110 $9
Aug 13, 7 PM $0.000319
+0.00%
$224,189 $9
Aug 13, 6 PM $0.000319
+0.00%
$224,189 $9
Aug 13, 5 PM $0.000319
-0.01%
$224,186 $9
Aug 13, 4 PM $0.000319
-0.04%
$224,215 $9
Aug 7, 2 AM $0.000347
-0.04%
$243,851 $35
Aug 7, 1 AM $0.000348
+0.28%
$244,020 $35
Aug 7, 12 AM $0.000347
+0.20%
$243,529 $35
Aug 6, 11 PM $0.000346
+0.00%
$243,120 $35
Aug 6, 10 PM $0.000346
+0.00%
$243,124 $35
Aug 6, 9 PM $0.000346
+0.02%
$243,127 $35
Aug 6, 8 PM $0.000346
-0.02%
$243,065 $35
Aug 6, 7 PM $0.000346
+0.00%
$243,122 $35
Aug 6, 6 PM $0.000346
+0.02%
$243,110 $35
Aug 6, 5 PM $0.000346
+0.10%
$243,014 $35
Aug 6, 4 PM $0.000346
-0.28%
$242,598 $35
Aug 6, 3 PM $0.000346
+0.05%
$243,203 $35
Aug 6, 2 PM $0.000346
-0.04%
$243,077 $35
Aug 6, 1 PM $0.000346
+0.05%
$243,219 $35
Aug 6, 12 PM $0.000346
+0.02%
$243,165 $35
Aug 6, 11 AM $0.000346
-0.03%
$243,050 $35
Aug 6, 10 AM $0.000346
+0.10%
$243,129 $35
Aug 6, 9 AM $0.000346
-0.02%
$242,825 $35
Aug 6, 8 AM $0.000346
+0.20%
$242,769 $35
Aug 6, 7 AM $0.000345
-0.33%
$242,092 $34
Aug 6, 6 AM $0.000346
-0.44%
$242,898 $35
Aug 6, 5 AM $0.000348
+0.13%
$244,143 $35
Aug 6, 4 AM $0.000347
+0.01%
$243,714 $35
Aug 6, 3 AM $0.000347
-0.06%
$243,701 $35
Aug 6, 2 AM $0.000347
-0.15%
$243,848 $35
Aug 4, 5 AM $0.00032
+0.00%
$224,784 $8
Aug 4, 4 AM $0.00032
-0.03%
$224,890 $8
Aug 4, 3 AM $0.00032
-0.17%
$224,931 $8
Aug 4, 2 AM $0.000321
-0.13%
$225,414 $8
Aug 4, 1 AM $0.000322
-0.03%
$225,711 $8
Aug 4, 12 AM $0.000321
+0.32%
$225,587 $8
Aug 3, 11 PM $0.00032
-0.04%
$224,871 $8
Aug 3, 10 PM $0.00032
+0.00%
$224,953 $8
Aug 3, 9 PM $0.00032
+0.02%
$224,945 $8
Aug 3, 8 PM $0.00032
-0.02%
$224,893 $8