Hydro Protocol Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000429
+0.36%
$ 301,492 $ 20,421
May 20, 5 AM $ 0.000428
+0.58%
$ 300,424 $ 20,348
May 20, 4 AM $ 0.000425
+0.05%
$ 298,700 $ 20,231
May 20, 3 AM $ 0.000425
+0.14%
$ 298,546 $ 20,221
May 20, 2 AM $ 0.000425
-0.30%
$ 298,140 $ 20,194
May 20, 1 AM $ 0.000426
+0.21%
$ 299,032 $ 20,254
May 20, 12 AM $ 0.000425
-0.07%
$ 298,393 $ 20,211
May 19, 11 PM $ 0.000425
+0.25%
$ 298,616 $ 20,226
May 19, 10 PM $ 0.000424
-0.53%
$ 297,864 $ 20,175
May 19, 9 PM $ 0.000427
-0.01%
$ 299,454 $ 20,283
May 19, 8 PM $ 0.000427
+0.30%
$ 299,495 $ 20,285
May 19, 7 PM $ 0.000425
-0.16%
$ 298,606 $ 20,225
May 19, 6 PM $ 0.000426
+0.04%
$ 299,082 $ 20,257
May 19, 5 PM $ 0.000426
-0.28%
$ 299,037 $ 20,254
May 19, 4 PM $ 0.000427
+0.59%
$ 299,834 $ 20,315
May 19, 3 PM $ 0.000425
+0.18%
$ 298,078 $ 20,196
May 19, 2 PM $ 0.000424
-0.74%
$ 297,549 $ 20,161
May 19, 1 PM $ 0.000427
+0.08%
$ 299,768 $ 20,311
May 19, 12 PM $ 0.000427
+0.36%
$ 299,517 $ 20,294
May 19, 11 AM $ 0.000425
-0.32%
$ 298,450 $ 20,206
May 19, 10 AM $ 0.000426
+0.14%
$ 299,395 $ 20,251
May 19, 9 AM $ 0.000426
-0.93%
$ 298,965 $ 20,222
May 19, 8 AM $ 0.00043
-0.29%
$ 301,771 $ 20,412
May 19, 7 AM $ 0.000431
+0.24%
$ 302,651 $ 20,471
May 19, 6 AM $ 0.00043
+0.08%
$ 302,134 $ 20,436
May 19, 5 AM $ 0.00043
+0.08%
$ 301,892 $ 20,420
May 19, 4 AM $ 0.00043
+0.10%
$ 301,638 $ 20,403
May 19, 3 AM $ 0.000429
+0.43%
$ 301,344 $ 20,383
May 19, 2 AM $ 0.000427
-0.17%
$ 300,067 $ 20,296
May 19, 1 AM $ 0.000428
-0.49%
$ 300,589 $ 20,332
May 19, 12 AM $ 0.00043
+0.35%
$ 302,084 $ 20,433
May 18, 11 PM $ 0.000429
-0.23%
$ 301,037 $ 20,362
May 18, 10 PM $ 0.00043
-0.12%
$ 301,731 $ 20,409
May 18, 9 PM $ 0.00043
+0.92%
$ 302,115 $ 20,428
May 18, 8 PM $ 0.000426
-0.44%
$ 299,363 $ 20,242
May 18, 7 PM $ 0.000428
+1.93%
$ 300,176 $ 20,304
May 18, 6 PM $ 0.00042
-1.06%
$ 294,491 $ 19,919
May 18, 5 PM $ 0.000424
+0.37%
$ 297,960 $ 20,154
May 18, 4 PM $ 0.000423
-0.43%
$ 296,793 $ 20,073
May 18, 3 PM $ 0.000424
+0.13%
$ 297,760 $ 20,155
May 18, 2 PM $ 0.000425
-0.97%
$ 298,385 $ 20,157
May 18, 1 PM $ 0.00043
-0.88%
$ 301,516 $ 20,373
May 18, 12 PM $ 0.000433
+0.79%
$ 304,171 $ 20,568
May 18, 11 AM $ 0.00043
+0.83%
$ 301,599 $ 20,405
May 18, 10 AM $ 0.000426
-0.07%
$ 299,115 $ 20,225
May 18, 9 AM $ 0.000427
-0.11%
$ 299,413 $ 20,238
May 18, 8 AM $ 0.000427
-0.06%
$ 299,750 $ 20,281
May 18, 7 AM $ 0.000427
+0.07%
$ 299,745 $ 20,281
May 18, 6 AM $ 0.000427
-0.06%
$ 299,457 $ 20,253
May 18, 5 AM $ 0.000427
-0.16%
$ 299,767 $ 20,261