Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 12 PM $0.000378
+0.08%
$265,176 $9
Oct 22, 11 AM $0.000377
-0.04%
$265,003 $9
Oct 19, 8 PM $0.00036
-0.04%
$252,876 $1
Oct 19, 7 PM $0.00036
-0.03%
$252,969 $1
Oct 19, 6 PM $0.00036
+0.08%
$253,034 $100
Oct 19, 5 PM $0.00036
-0.06%
$252,829 $100
Oct 19, 4 PM $0.00036
-0.02%
$252,990 $100
Oct 19, 3 PM $0.00036
-0.06%
$253,036 $100
Oct 19, 2 PM $0.000361
-0.02%
$253,186 $101
Oct 19, 1 PM $0.000361
-0.03%
$253,243 $101
Oct 19, 12 PM $0.000361
-0.10%
$253,330 $101
Oct 19, 11 AM $0.000361
+0.05%
$253,574 $101
Oct 19, 10 AM $0.000361
+0.04%
$253,439 $101
Oct 19, 9 AM $0.000361
+0.03%
$253,345 $101
Oct 19, 8 AM $0.000361
+0.09%
$253,270 $114
Oct 19, 7 AM $0.00036
-0.09%
$253,046 $114
Oct 19, 6 AM $0.000361
-0.11%
$253,262 $114
Oct 19, 5 AM $0.000361
+0.20%
$253,584 $114
Oct 19, 4 AM $0.00036
+0.00%
$252,959 $114
Oct 19, 3 AM $0.00036
-0.06%
$252,954 $117
Oct 19, 2 AM $0.000361
+0.19%
$253,349 $125
Oct 19, 1 AM $0.00036
+0.17%
$252,780 $124
Oct 19, 12 AM $0.000359
-0.19%
$252,040 $124
Oct 18, 11 PM $0.00036
+0.01%
$252,476 $124
Oct 18, 10 PM $0.00036
+0.00%
$252,454 $124
Oct 18, 9 PM $0.00036
+0.00%
$252,454 $124
Oct 18, 8 PM $0.00036
+0.00%
$252,454 $124
Oct 18, 7 PM $0.00036
-9.42%
$252,454 $123
Oct 18, 6 PM $0.000397
+0.00%
$278,698 $26
Oct 18, 5 PM $0.000397
+0.00%
$278,698 $26
Oct 18, 4 PM $0.000397
+0.00%
$278,698 $26
Oct 18, 3 PM $0.000397
+0.00%
$278,698 $26
Oct 18, 2 PM $0.000397
+0.00%
$278,698 $26
Oct 18, 1 PM $0.000397
+0.00%
$278,698 $34
Oct 18, 12 PM $0.000397
+0.00%
$278,698 $34
Oct 18, 11 AM $0.000397
+0.00%
$278,698 $34
Oct 18, 10 AM $0.000397
+0.00%
$278,698 $34
Oct 18, 9 AM $0.000397
-0.60%
$278,698 $34
Oct 18, 8 AM $0.000399
+0.00%
$280,381 $19
Oct 18, 7 AM $0.000399
+0.00%
$280,381 $19
Oct 18, 6 AM $0.000399
+0.00%
$280,381 $52
Oct 18, 5 AM $0.000399
+0.00%
$280,381 $57
Oct 18, 4 AM $0.000399
-0.37%
$280,381 $57
Oct 18, 3 AM $0.000401
+5.86%
$281,433 $53
Oct 18, 2 AM $0.000379
+0.00%
$265,865 $43
Oct 18, 1 AM $0.000379
+0.00%
$265,865 $43
Oct 18, 12 AM $0.000379
+0.00%
$265,865 $43
Oct 17, 11 PM $0.000379
+0.00%
$265,865 $43
Oct 17, 10 PM $0.000379
+0.00%
$265,865 $43
Oct 17, 9 PM $0.000379
+0.00%
$265,865 $43