Hydro Protocol Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00046
+0.00%
$ 322,629 $ 21,813
12:43 AM $ 0.00046
+0.00%
$ 322,971 $ 21,815
12:38 AM $ 0.00046
+0.00%
$ 322,921 $ 21,838
12:33 AM $ 0.00046
+0.00%
$ 323,041 $ 21,835
12:28 AM $ 0.00046
+0.00%
$ 323,077 $ 21,843
12:23 AM $ 0.00046
+0.00%
$ 322,934 $ 21,845
12:18 AM $ 0.00046
+0.00%
$ 322,974 $ 21,836
12:13 AM $ 0.00046
+0.00%
$ 322,927 $ 21,838
12:08 AM $ 0.00046
+0.00%
$ 323,027 $ 21,835
12:03 AM $ 0.00046
+0.00%
$ 323,125 $ 21,842
11:58 PM $ 0.00046
+0.00%
$ 323,125 $ 21,844
11:53 PM $ 0.00046
+0.00%
$ 323,191 $ 21,849
11:48 PM $ 0.000461
+0.00%
$ 323,377 $ 21,853
11:43 PM $ 0.000461
+0.00%
$ 323,560 $ 21,866
11:38 PM $ 0.000461
+0.00%
$ 323,499 $ 21,878
11:33 PM $ 0.000461
+0.00%
$ 323,525 $ 21,874
11:28 PM $ 0.000461
+0.00%
$ 323,354 $ 21,876
11:23 PM $ 0.00046
+0.00%
$ 323,098 $ 21,864
11:18 PM $ 0.000451
+0.00%
$ 316,938 $ 25,404
11:14 PM $ 0.00046
+0.00%
$ 322,708 $ 21,835
11:13 PM $ 0.000461
+0.00%
$ 322,708 $ 21,835
11:09 PM $ 0.000461
+0.00%
$ 323,349 $ 21,866
11:08 PM $ 0.000462
+0.00%
$ 323,349 $ 21,866
11:03 PM $ 0.000462
+0.00%
$ 324,475 $ 21,941
10:58 PM $ 0.000462
+0.00%
$ 324,544 $ 21,940
10:53 PM $ 0.000463
+0.00%
$ 324,742 $ 21,944
10:48 PM $ 0.000462
+0.00%
$ 324,320 $ 21,958
10:43 PM $ 0.000462
+0.00%
$ 324,655 $ 21,929
10:38 PM $ 0.000455
+0.00%
$ 319,564 $ 25,509
10:34 PM $ 0.000455
+0.00%
$ 319,564 $ 25,580
10:33 PM $ 0.000456
+0.00%
$ 319,564 $ 25,580
10:29 PM $ 0.000464
+0.00%
$ 325,966 $ 22,041
10:28 PM $ 0.000464
+0.00%
$ 325,966 $ 22,041
10:23 PM $ 0.000464
+0.00%
$ 325,717 $ 22,038
10:18 PM $ 0.000464
+0.00%
$ 325,707 $ 22,024
10:13 PM $ 0.000455
+0.00%
$ 319,354 $ 25,580
10:09 PM $ 0.000464
+0.00%
$ 325,465 $ 22,007
10:08 PM $ 0.000463
+0.00%
$ 325,465 $ 22,007
10:03 PM $ 0.000464
+0.00%
$ 325,383 $ 21,984
9:58 PM $ 0.000463
+0.00%
$ 325,353 $ 22,001
9:53 PM $ 0.000463
+0.00%
$ 325,248 $ 21,999
9:48 PM $ 0.000463
+0.00%
$ 325,100 $ 21,992
9:43 PM $ 0.000463
+0.00%
$ 325,199 $ 21,982
9:38 PM $ 0.000463
+0.00%
$ 325,111 $ 21,989
9:33 PM $ 0.000463
+0.00%
$ 325,096 $ 21,983
9:28 PM $ 0.000463
+0.00%
$ 325,185 $ 21,982
9:23 PM $ 0.000464
+0.00%
$ 325,489 $ 21,988
9:18 PM $ 0.000464
+0.00%
$ 325,469 $ 22,008
9:13 PM $ 0.000463
+0.00%
$ 325,090 $ 22,007
9:08 PM $ 0.000463
+0.00%
$ 324,847 $ 21,981