Hydro Protocol Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000557
+3.39%
$ 99 million $ 43.48 million
Jun 22 $ 0.000539
-5.50%
$ 95.68 million $ 44.4 million
Jun 15 $ 0.00057
-3.95%
$ 101.18 million $ 57.78 million
Jun 8 $ 0.000593
-7.51%
$ 105.38 million $ 60.74 million
Jun 1 $ 0.000641
+1.98%
$ 113.91 million $ 75.16 million
May 25 $ 0.000626
+17.17%
$ 111.18 million $ 54.92 million
May 18 $ 0.000535
-1.19%
$ 94.96 million $ 38.29 million
May 11 $ 0.000541
+14.41%
$ 96.14 million $ 39.77 million
May 4 $ 0.000473
-6.44%
$ 84.1 million $ 81.1 million
Apr 27 $ 0.000505
+45.40%
$ 89.78 million $ 60.12 million
Apr 20 $ 0.000348
+3.36%
$ 61.74 million $ 30.5 million
Apr 13 $ 0.000336
-1.07%
$ 59.75 million $ 30.61 million
Apr 6 $ 0.00034
+3.76%
$ 60.41 million $ 32.55 million
Mar 30 $ 0.000328
+5.42%
$ 58.23 million $ 35.71 million
Mar 23 $ 0.000311
+2.09%
$ 55.25 million $ 34.41 million
Mar 16 $ 0.000305
-1.29%
$ 54.11 million $ 36.27 million
Mar 9 $ 0.000309
-43.71%
$ 54.83 million $ 44.33 million
Mar 2 $ 0.000548
-10.41%
$ 97.41 million $ 43.99 million
Feb 24 $ 0.000612
-18.93%
$ 108.72 million $ 41.94 million
Feb 17 $ 0.000755
-10.11%
$ -- $ 60.8 million
Feb 10 $ 0.000841
-7.52%
$ -- $ 106.89 million
Feb 3 $ 0.000909
+21.03%
$ -- $ 108.4 million
Jan 27 $ 0.000751
+4.07%
$ -- $ 88.59 million
Jan 20 $ 0.000722
-2.16%
$ -- $ 78.09 million
Jan 13 $ 0.000737
-6.69%
$ -- $ 102.51 million
Jan 6 $ 0.00079
+1.05%
$ -- $ 84.87 million
Dec 30 $ 0.000782
+5.55%
$ -- $ 86.04 million
Dec 23 $ 0.000741
-6.23%
$ -- $ 82.39 million
Dec 16 $ 0.00079
+8.49%
$ -- $ 62.18 million
Dec 9 $ 0.000728
-10.41%
$ -- $ 51.01 million
Dec 2 $ 0.000813
-6.06%
$ -- $ 63.05 million
Nov 25 $ 0.000865
-0.83%
$ -- $ 87.14 million
Nov 18 $ 0.000872
-16.00%
$ -- $ 92.38 million
Nov 11 $ 0.00104
+1.17%
$ -- $ 82.21 million
Nov 4 $ 0.00103
+9.84%
$ -- $ 90.18 million
Oct 28 $ 0.00094
-1.35%
$ -- $ 84.42 million
Oct 21 $ 0.00095
-0.45%
$ -- $ 91.38 million
Oct 14 $ 0.000954
+10.98%
$ -- $ 80.46 million
Oct 7 $ 0.00086
+17.89%
$ -- $ 65.21 million
Sep 30 $ 0.000732
+5.91%
$ -- $ 53.34 million
Sep 23 $ 0.000686
-24.49%
$ -- $ 60.32 million
Sep 16 $ 0.000906
+0.74%
$ -- $ 59.86 million
Sep 9 $ 0.000899
-0.12%
$ -- $ 47.11 million
Sep 2 $ 0.000901
-4.50%
$ -- $ 62.35 million
Aug 26 $ 0.000946
+2.16%
$ -- $ 68.67 million
Aug 19 $ 0.000925
+5.15%
$ -- $ 60.6 million
Aug 12 $ 0.000879
-22.09%
$ -- $ 40.33 million
Aug 5 $ 0.00112
-44.61%
$ -- $ 58.63 million
Jul 29 $ 0.00202
+15.94%
$ -- $ 44.89 million
Jul 22 $ 0.00174
+20.46%
$ -- $ 33.64 million