Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.000964
+2.21%
$675,158 $4.28 million
Sep 15, 2025 $0.000942
-3.21%
$662,192 $5.38 million
Sep 14, 2025 $0.000982
-3.68%
$683,090 $6.39 million
Sep 13, 2025 $0.00102
+1.91%
$715,557 $6.43 million
Sep 12, 2025 $0.001
+1.48%
$702,201 $5.97 million
Sep 11, 2025 $0.000986
+0.90%
$692,111 $9.26 million
Sep 10, 2025 $0.000977
+1.63%
$685,710 $4.8 million
Sep 9, 2025 $0.000961
+0.43%
$674,898 $5.3 million
Sep 8, 2025 $0.000957
+2.08%
$671,977 $4.21 million
Sep 7, 2025 $0.000938
+2.22%
$658,195 $2.51 million
Sep 6, 2025 $0.000917
-1.41%
$643,846 $2.59 million
Sep 5, 2025 $0.00093
+2.35%
$653,461 $2.85 million
Sep 4, 2025 $0.000919
-2.75%
$638,114 $4.05 million
Sep 3, 2025 $0.000946
+1.35%
$663,882 $3.1 million
Sep 2, 2025 $0.000934
+1.85%
$655,567 $3.09 million
Sep 1, 2025 $0.000916
-1.63%
$642,837 $5.05 million
Aug 31, 2025 $0.000942
-0.28%
$653,945 $2.73 million
Aug 30, 2025 $0.000949
+2.17%
$663,329 $2.37 million
Aug 29, 2025 $0.000929
-5.51%
$651,874 $5.77 million
Aug 28, 2025 $0.000983
+2.90%
$690,045 $3.46 million
Aug 27, 2025 $0.000958
-1.34%
$670,420 $4.74 million
Aug 26, 2025 $0.000969
+4.59%
$681,543 $5.11 million
Aug 25, 2025 $0.000924
-7.13%
$650,031 $7.27 million
Aug 24, 2025 $0.000996
-1.83%
$698,379 $9.4 million
Aug 23, 2025 $0.00102
-1.43%
$712,672 $5.7 million
Aug 22, 2025 $0.00103
+7.76%
$726,539 $10.26 million
Aug 21, 2025 $0.000966
-3.56%
$672,835 $6.03 million
Aug 20, 2025 $0.00101
+7.82%
$702,275 $19.5 million
Aug 19, 2025 $0.000948
-0.66%
$655,309 $6.31 million
Aug 18, 2025 $0.000954
-4.72%
$669,810 $7.98 million
Aug 17, 2025 $0.001
+0.14%
$702,863 $24.35 million
Aug 16, 2025 $0.001
+5.73%
$701,993 $7.89 million
Aug 15, 2025 $0.000946
+0.75%
$663,967 $6.03 million
Aug 14, 2025 $0.000939
-11.93%
$659,258 $11.88 million
Aug 13, 2025 $0.00107
+3.20%
$748,295 $6.49 million
Aug 12, 2025 $0.00103
+4.54%
$725,060 $6.99 million
Aug 11, 2025 $0.000985
-4.47%
$693,509 $5.28 million
Aug 10, 2025 $0.00103
-2.08%
$723,455 $5.55 million
Aug 9, 2025 $0.00105
+2.78%
$736,848 $3.89 million
Aug 8, 2025 $0.00102
+1.90%
$714,234 $4.9 million
Aug 7, 2025 $0.000998
+3.82%
$702,083 $2.93 million
Aug 6, 2025 $0.000963
+2.70%
$675,092 $3.5 million
Aug 5, 2025 $0.000938
-4.10%
$658,512 $3.57 million
Aug 4, 2025 $0.00098
+4.66%
$686,546 $2.76 million
Aug 3, 2025 $0.000937
+3.68%
$657,224 $2.39 million
Aug 2, 2025 $0.000908
-2.01%
$634,592 $4.48 million
Aug 1, 2025 $0.000915
-4.68%
$650,759 $6.62 million
Jul 31, 2025 $0.00096
-5.25%
$673,953 $5.26 million
Jul 30, 2025 $0.00101
-1.20%
$711,271 $6.1 million
Jul 29, 2025 $0.00103
+0.50%
$719,833 $6.6 million