Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.001
+0.14%
$702,863 $24.35 million
Aug 16, 2025 $0.001
+5.73%
$701,993 $7.89 million
Aug 15, 2025 $0.000946
+0.75%
$663,967 $6.03 million
Aug 14, 2025 $0.000939
-11.93%
$659,258 $11.88 million
Aug 13, 2025 $0.00107
+3.20%
$748,295 $6.49 million
Aug 12, 2025 $0.00103
+4.54%
$725,060 $6.99 million
Aug 11, 2025 $0.000985
-4.47%
$693,509 $5.28 million
Aug 10, 2025 $0.00103
-2.08%
$723,455 $5.55 million
Aug 9, 2025 $0.00105
+2.78%
$736,848 $3.89 million
Aug 8, 2025 $0.00102
+1.90%
$714,234 $4.9 million
Aug 7, 2025 $0.000998
+3.82%
$702,083 $2.93 million
Aug 6, 2025 $0.000963
+2.70%
$675,092 $3.5 million
Aug 5, 2025 $0.000938
-4.10%
$658,512 $3.57 million
Aug 4, 2025 $0.00098
+4.66%
$686,546 $2.76 million
Aug 3, 2025 $0.000937
+3.68%
$657,224 $2.39 million
Aug 2, 2025 $0.000908
-2.01%
$634,592 $4.48 million
Aug 1, 2025 $0.000915
-4.68%
$650,759 $6.62 million
Jul 31, 2025 $0.00096
-5.25%
$673,953 $5.26 million
Jul 30, 2025 $0.00101
-1.20%
$711,271 $6.1 million
Jul 29, 2025 $0.00103
+0.50%
$719,833 $6.6 million
Jul 28, 2025 $0.00102
-6.95%
$715,885 $6.84 million
Jul 27, 2025 $0.0011
+2.38%
$769,355 $4.72 million
Jul 26, 2025 $0.00107
+0.23%
$751,240 $3.59 million
Jul 25, 2025 $0.00107
+1.87%
$749,606 $5.58 million
Jul 24, 2025 $0.00105
-3.41%
$735,865 $7.36 million
Jul 23, 2025 $0.00109
-8.30%
$761,992 $12.19 million
Jul 22, 2025 $0.00118
-0.90%
$830,941 $11.32 million
Jul 21, 2025 $0.00119
+0.83%
$838,584 $22.46 million
Jul 20, 2025 $0.00118
+9.84%
$831,690 $90 million
Jul 19, 2025 $0.00108
+2.87%
$757,172 $5.11 million
Jul 18, 2025 $0.00105
-0.27%
$736,058 $9.11 million
Jul 17, 2025 $0.00105
+0.43%
$738,020 $8.67 million
Jul 16, 2025 $0.00105
+2.56%
$734,694 $9.07 million
Jul 15, 2025 $0.00102
+4.74%
$716,347 $8.42 million
Jul 14, 2025 $0.000974
-0.13%
$683,897 $9.98 million
Jul 13, 2025 $0.000975
+2.18%
$684,749 $6.93 million
Jul 12, 2025 $0.000955
-0.56%
$670,178 $6.91 million
Jul 11, 2025 $0.00096
+2.29%
$673,960 $14.13 million
Jul 10, 2025 $0.000908
+3.01%
$639,190 $5.34 million
Jul 9, 2025 $0.000882
+4.56%
$618,839 $5.88 million
Jul 8, 2025 $0.000843
+1.56%
$591,825 $3.62 million
Jul 7, 2025 $0.00083
-0.95%
$582,755 $3.29 million
Jul 6, 2025 $0.000838
+2.10%
$588,337 $2.39 million
Jul 5, 2025 $0.000819
-0.21%
$576,240 $2.91 million
Jul 4, 2025 $0.00082
-5.72%
$575,882 $3.21 million
Jul 3, 2025 $0.00087
+0.79%
$610,815 $4.42 million
Jul 2, 2025 $0.000863
+6.80%
$606,011 $3.8 million
Jul 1, 2025 $0.000808
-3.73%
$567,377 $2.5 million
Jun 30, 2025 $0.00084
-2.90%
$589,366 $3.18 million
Jun 29, 2025 $0.000865
+3.38%
$606,983 $3.14 million