Hydro Protocol Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00118
-0.90%
$ 830,941 $ 11.32 million
Jul 21, 2025 $ 0.00119
+0.83%
$ 838,584 $ 22.46 million
Jul 20, 2025 $ 0.00118
+9.84%
$ 831,690 $ 90 million
Jul 19, 2025 $ 0.00108
+2.87%
$ 757,172 $ 5.11 million
Jul 18, 2025 $ 0.00105
-0.27%
$ 736,058 $ 9.11 million
Jul 17, 2025 $ 0.00105
+0.43%
$ 738,020 $ 8.67 million
Jul 16, 2025 $ 0.00105
+2.56%
$ 734,694 $ 9.07 million
Jul 15, 2025 $ 0.00102
+4.74%
$ 716,347 $ 8.42 million
Jul 14, 2025 $ 0.000974
-0.13%
$ 683,897 $ 9.98 million
Jul 13, 2025 $ 0.000975
+2.18%
$ 684,749 $ 6.93 million
Jul 12, 2025 $ 0.000955
-0.56%
$ 670,178 $ 6.91 million
Jul 11, 2025 $ 0.00096
+2.29%
$ 673,960 $ 14.13 million
Jul 10, 2025 $ 0.000908
+3.01%
$ 639,190 $ 5.34 million
Jul 9, 2025 $ 0.000882
+4.56%
$ 618,839 $ 5.88 million
Jul 8, 2025 $ 0.000843
+1.56%
$ 591,825 $ 3.62 million
Jul 7, 2025 $ 0.00083
-0.95%
$ 582,755 $ 3.29 million
Jul 6, 2025 $ 0.000838
+2.10%
$ 588,337 $ 2.39 million
Jul 5, 2025 $ 0.000819
-0.21%
$ 576,240 $ 2.91 million
Jul 4, 2025 $ 0.00082
-5.72%
$ 575,882 $ 3.21 million
Jul 3, 2025 $ 0.00087
+0.79%
$ 610,815 $ 4.42 million
Jul 2, 2025 $ 0.000863
+6.80%
$ 606,011 $ 3.8 million
Jul 1, 2025 $ 0.000808
-3.73%
$ 567,377 $ 2.5 million
Jun 30, 2025 $ 0.00084
-2.90%
$ 589,366 $ 3.18 million
Jun 29, 2025 $ 0.000865
+3.38%
$ 606,983 $ 3.14 million
Jun 28, 2025 $ 0.000836
+2.09%
$ 587,140 $ 1.94 million
Jun 27, 2025 $ 0.000819
+1.80%
$ 575,129 $ 2.55 million
Jun 26, 2025 $ 0.000805
-2.36%
$ 564,964 $ 3.86 million
Jun 25, 2025 $ 0.000824
-3.71%
$ 578,641 $ 2.94 million
Jun 24, 2025 $ 0.000856
+1.48%
$ 600,919 $ 4.04 million
Jun 23, 2025 $ 0.000843
+10.94%
$ 592,025 $ 6.1 million
Jun 22, 2025 $ 0.00076
-4.20%
$ 533,659 $ 4.93 million
Jun 21, 2025 $ 0.000793
-4.39%
$ 556,934 $ 3.32 million
Jun 20, 2025 $ 0.00083
-3.41%
$ 582,439 $ 2.84 million
Jun 19, 2025 $ 0.000859
+0.54%
$ 602,990 $ 1.98 million
Jun 18, 2025 $ 0.000854
+0.58%
$ 599,752 $ 3.89 million
Jun 17, 2025 $ 0.000849
-4.14%
$ 596,313 $ 5.21 million
Jun 16, 2025 $ 0.000886
-0.19%
$ 622,088 $ 4.81 million
Jun 15, 2025 $ 0.000888
-0.81%
$ 623,275 $ 2.9 million
Jun 14, 2025 $ 0.000895
-1.38%
$ 628,352 $ 2.94 million
Jun 13, 2025 $ 0.000908
-3.10%
$ 637,128 $ 5.67 million
Jun 12, 2025 $ 0.000937
-5.37%
$ 657,491 $ 4.43 million
Jun 11, 2025 $ 0.00099
-4.86%
$ 694,816 $ 4.69 million
Jun 10, 2025 $ 0.00104
+2.39%
$ 730,327 $ 5.34 million
Jun 9, 2025 $ 0.00102
+6.20%
$ 713,278 $ 3.52 million
Jun 8, 2025 $ 0.000957
-1.20%
$ 671,605 $ 2.63 million
Jun 7, 2025 $ 0.000968
+2.70%
$ 679,748 $ 3.34 million
Jun 6, 2025 $ 0.000943
+1.06%
$ 661,671 $ 4.1 million
Jun 5, 2025 $ 0.000933
-4.28%
$ 654,813 $ 26.39 million
Jun 4, 2025 $ 0.000975
-2.82%
$ 684,107 $ 3.52 million
Jun 3, 2025 $ 0.001
-1.41%
$ 703,949 $ 3.75 million