Hydro Protocol Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0003
+0.00%
$ 210,332 $ 17
Jun 27, 5 PM $ 0.0003
+0.00%
$ 210,332 $ 17
Jun 27, 4 PM $ 0.0003
+0.00%
$ 210,332 $ 17
Jun 26, 6 AM $ 0.000291
+0.00%
$ 204,575 $ 3
Jun 26, 5 AM $ 0.000291
+0.28%
$ 204,575 $ 3
Jun 26, 4 AM $ 0.000291
+0.06%
$ 204,009 $ 3
Jun 26, 3 AM $ 0.00029
-0.05%
$ 203,893 $ 3
Jun 26, 2 AM $ 0.000291
+0.02%
$ 203,989 $ 3
Jun 26, 1 AM $ 0.000291
-0.02%
$ 203,957 $ 3
Jun 26, 12 AM $ 0.000291
-0.33%
$ 204,005 $ 3
Jun 25, 11 PM $ 0.000292
+0.07%
$ 204,685 $ 3
Jun 25, 10 PM $ 0.000291
+0.00%
$ 204,548 $ 3
Jun 25, 9 PM $ 0.000291
+0.01%
$ 204,547 $ 3
Jun 25, 8 PM $ 0.000291
+0.03%
$ 204,530 $ 16
Jun 25, 7 PM $ 0.000291
-0.07%
$ 204,461 $ 16
Jun 25, 6 PM $ 0.000291
-0.07%
$ 204,604 $ 16
Jun 25, 5 PM $ 0.000292
-0.05%
$ 204,748 $ 16
Jun 25, 4 PM $ 0.000292
-0.14%
$ 204,846 $ 16
Jun 25, 3 PM $ 0.000292
+0.00%
$ 205,141 $ 16
Jun 25, 2 PM $ 0.000292
+0.00%
$ 205,141 $ 16
Jun 25, 1 PM $ 0.000292
+0.25%
$ 205,141 $ 16
Jun 25, 12 PM $ 0.000291
+0.01%
$ 204,630 $ 16
Jun 25, 11 AM $ 0.000291
-0.12%
$ 204,614 $ 16
Jun 25, 10 AM $ 0.000292
-0.01%
$ 204,858 $ 16
Jun 25, 9 AM $ 0.000292
-0.15%
$ 204,877 $ 16
Jun 25, 8 AM $ 0.000292
+0.23%
$ 205,183 $ 16
Jun 25, 7 AM $ 0.000292
-0.16%
$ 204,722 $ 16
Jun 25, 6 AM $ 0.000292
+0.00%
$ 205,042 $ 16
Jun 25, 5 AM $ 0.000292
+0.29%
$ 205,042 $ 13
Jun 25, 4 AM $ 0.000291
+0.00%
$ 204,443 $ 13
Jun 25, 3 AM $ 0.000291
+0.18%
$ 204,443 $ 13
Jun 25, 2 AM $ 0.000291
-0.01%
$ 204,082 $ 13
Jun 25, 1 AM $ 0.000291
+0.02%
$ 204,107 $ 13
Jun 25, 12 AM $ 0.000291
-0.33%
$ 204,069 $ 13
Jun 24, 11 PM $ 0.000292
-0.21%
$ 204,737 $ 13
Jun 24, 10 PM $ 0.000292
+0.17%
$ 205,171 $ 13
Jun 24, 9 PM $ 0.000292
+0.00%
$ 204,824 $ 13
Jun 24, 1 PM $ 0.000293
+0.06%
$ 205,400 $ 3
Jun 24, 12 PM $ 0.000292
+0.02%
$ 205,272 $ 3
Jun 24, 11 AM $ 0.000292
+0.06%
$ 205,227 $ 3
Jun 24, 10 AM $ 0.000292
+0.03%
$ 205,094 $ 3
Jun 24, 9 AM $ 0.000292
-0.17%
$ 205,032 $ 3
Jun 24, 8 AM $ 0.000293
+0.06%
$ 205,381 $ 3
Jun 24, 7 AM $ 0.000292
-0.25%
$ 205,253 $ 88
Jun 24, 6 AM $ 0.000293
-0.08%
$ 205,766 $ 88
Jun 24, 5 AM $ 0.000293
-0.12%
$ 205,931 $ 88
Jun 24, 4 AM $ 0.000294
-0.13%
$ 206,188 $ 88
Jun 24, 3 AM $ 0.000294
-0.07%
$ 206,459 $ 88
Jun 24, 2 AM $ 0.000294
+0.02%
$ 206,608 $ 88
Jun 24, 1 AM $ 0.000294
-0.06%
$ 206,571 $ 88