Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $0.00032
-0.02%
$224,893 $8
Aug 3, 7 PM $0.00032
+0.00%
$224,945 $8
Aug 3, 6 PM $0.00032
+0.09%
$224,954 $8
Aug 3, 5 PM $0.00032
+0.00%
$224,761 $8
Aug 3, 4 PM $0.00032
+0.02%
$224,770 $8
Aug 3, 3 PM $0.00032
-0.15%
$224,736 $8
Aug 3, 2 PM $0.000321
-0.13%
$225,072 $8
Aug 3, 1 PM $0.000321
+0.03%
$225,368 $8
Aug 3, 12 PM $0.000321
+0.02%
$225,311 $8
Aug 3, 11 AM $0.000321
+0.04%
$225,266 $8
Aug 3, 10 AM $0.000321
+0.12%
$225,179 $8
Aug 3, 9 AM $0.00032
+0.03%
$224,908 $8
Aug 3, 8 AM $0.00032
-0.10%
$224,848 $8
Aug 3, 7 AM $0.000321
+0.21%
$225,065 $8
Aug 3, 6 AM $0.00032
-0.29%
$224,591 $8
Aug 3, 5 AM $0.000321
+0.07%
$225,062 $8
Jul 30, 10 PM $0.00029
-0.03%
$203,887 $12
Jul 30, 9 PM $0.000291
+0.08%
$203,951 $12
Jul 30, 8 PM $0.00029
-0.05%
$203,779 $21
Jul 30, 7 PM $0.00029
-0.05%
$203,888 $21
Jul 30, 6 PM $0.000291
+0.08%
$203,981 $21
Jul 30, 5 PM $0.00029
+0.17%
$203,817 $21
Jul 30, 4 PM $0.00029
+0.10%
$203,473 $21
Jul 30, 3 PM $0.00029
+0.20%
$203,269 $20
Jul 30, 2 PM $0.000289
-0.67%
$202,860 $20
Jul 30, 1 PM $0.000291
+1.01%
$204,218 $21
Jul 30, 12 PM $0.000288
+0.00%
$202,174 $20
Jul 30, 11 AM $0.000288
-0.11%
$202,169 $20
Jul 30, 10 AM $0.000288
+0.24%
$202,393 $20
Jul 30, 9 AM $0.000288
+0.17%
$201,909 $20
Jul 30, 8 AM $0.000287
+0.05%
$201,577 $20
Jul 30, 7 AM $0.000287
-0.17%
$201,549 $20
Jul 30, 6 AM $0.000288
+0.13%
$201,885 $20
Jul 30, 5 AM $0.000287
+0.15%
$201,605 $20
Jul 30, 4 AM $0.000287
+0.30%
$201,551 $20
Jul 30, 3 AM $0.000286
+0.05%
$200,946 $173
Jul 30, 2 AM $0.000286
+0.19%
$200,855 $316
Jul 30, 1 AM $0.000286
-0.38%
$200,476 $316
Jul 30, 12 AM $0.000287
+0.17%
$201,231 $317
Jul 29, 11 PM $0.000286
-0.01%
$200,828 $316
Jul 29, 10 PM $0.000286
-16.91%
$200,827 $316
Jul 29, 9 PM $0.000344
+4.25%
$241,640 $367
Jul 29, 8 PM $0.00033
+0.11%
$231,689 $342
Jul 29, 7 PM $0.00033
-0.17%
$231,493 $341
Jul 29, 6 PM $0.00033
+0.25%
$231,488 $341
Jul 29, 5 PM $0.000329
+0.03%
$230,764 $340
Jul 29, 4 PM $0.000329
-0.06%
$230,745 $340
Jul 29, 3 PM $0.000329
+0.20%
$230,655 $340
Jul 29, 2 PM $0.000328
+0.00%
$230,250 $340
Jul 29, 1 PM $0.000328
+0.08%
$230,177 $339