Hydro Protocol Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000427
-0.16%
$ 299,767 $ 20,261
May 18, 4 AM $ 0.000427
+0.16%
$ 300,067 $ 20,302
May 18, 3 AM $ 0.000427
+0.16%
$ 299,581 $ 20,256
May 18, 2 AM $ 0.000426
-0.13%
$ 299,039 $ 20,224
May 18, 1 AM $ 0.000426
+0.10%
$ 298,990 $ 20,246
May 18, 12 AM $ 0.000425
-0.90%
$ 298,414 $ 20,196
May 17, 11 PM $ 0.000428
-2.34%
$ 300,756 $ 20,362
May 17, 10 PM $ 0.000439
-0.61%
$ 308,119 $ 20,823
May 17, 9 PM $ 0.000442
+0.11%
$ 309,962 $ 20,961
May 17, 8 PM $ 0.000441
-0.14%
$ 309,595 $ 20,935
May 17, 7 PM $ 0.000442
+0.27%
$ 310,114 $ 20,963
May 17, 6 PM $ 0.00044
+0.09%
$ 309,042 $ 20,912
May 17, 5 PM $ 0.00044
+0.00%
$ 308,748 $ 20,878
May 17, 4 PM $ 0.00044
-0.08%
$ 308,889 $ 20,877
May 17, 3 PM $ 0.00044
+0.00%
$ 309,149 $ 20,902
May 17, 2 PM $ 0.00044
-0.27%
$ 309,080 $ 20,903
May 17, 1 PM $ 0.000441
-0.12%
$ 309,904 $ 20,955
May 17, 12 PM $ 0.000442
+0.11%
$ 310,266 $ 20,979
May 17, 11 AM $ 0.000441
-0.07%
$ 309,916 $ 20,955
May 17, 10 AM $ 0.000442
+0.15%
$ 310,129 $ 20,970
May 17, 9 AM $ 0.000441
+0.15%
$ 309,507 $ 20,939
May 17, 8 AM $ 0.00044
-0.02%
$ 309,043 $ 20,896
May 17, 7 AM $ 0.00044
+0.08%
$ 309,125 $ 20,900
May 17, 6 AM $ 0.00044
-0.08%
$ 308,797 $ 20,885
May 17, 5 AM $ 0.00044
-0.02%
$ 309,226 $ 20,896
May 17, 4 AM $ 0.000441
+0.31%
$ 309,352 $ 20,912
May 17, 3 AM $ 0.000439
+0.37%
$ 308,430 $ 20,852
May 17, 2 AM $ 0.000438
+0.11%
$ 307,231 $ 20,777
May 17, 1 AM $ 0.000437
-0.31%
$ 307,039 $ 20,751
May 17, 12 AM $ 0.000439
+0.02%
$ 308,365 $ 20,848
May 16, 11 PM $ 0.000439
+0.00%
$ 308,307 $ 20,872
May 16, 10 PM $ 0.000439
-0.09%
$ 308,336 $ 20,873
May 16, 9 PM $ 0.00044
+0.07%
$ 308,608 $ 20,892
May 16, 8 PM $ 0.000439
+0.10%
$ 308,381 $ 20,879
May 16, 7 PM $ 0.000439
-0.02%
$ 308,330 $ 20,858
May 16, 6 PM $ 0.000439
+0.09%
$ 308,398 $ 20,879
May 16, 5 PM $ 0.000439
+0.24%
$ 308,042 $ 20,855
May 16, 4 PM $ 0.000438
-0.27%
$ 307,303 $ 20,805
May 16, 3 PM $ 0.000439
+0.02%
$ 308,136 $ 20,862
May 16, 2 PM $ 0.000439
+0.06%
$ 308,070 $ 20,861
May 16, 1 PM $ 0.000439
+0.10%
$ 307,877 $ 20,858
May 16, 12 PM $ 0.000438
+0.02%
$ 307,582 $ 21,058
May 16, 11 AM $ 0.000438
+0.15%
$ 307,522 $ 21,054
May 16, 10 AM $ 0.000437
-0.05%
$ 307,050 $ 21,021
May 16, 9 AM $ 0.000438
-0.89%
$ 307,217 $ 21,033
May 16, 8 AM $ 0.000442
-0.03%
$ 309,971 $ 21,198
May 16, 7 AM $ 0.000442
-0.86%
$ 310,058 $ 21,204
May 16, 6 AM $ 0.000446
-0.41%
$ 313,060 $ 21,432
May 16, 5 AM $ 0.000448
+0.01%
$ 314,346 $ 21,497
May 16, 4 AM $ 0.000448
-0.13%
$ 314,311 $ 21,494