Hydro Protocol Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000462
+0.00%
$ 324,320 $ 21,958
10:43 PM $ 0.000462
+0.00%
$ 324,655 $ 21,929
10:38 PM $ 0.000455
+0.00%
$ 319,564 $ 25,509
10:34 PM $ 0.000455
+0.00%
$ 319,564 $ 25,580
10:33 PM $ 0.000456
+0.00%
$ 319,564 $ 25,580
10:29 PM $ 0.000464
+0.00%
$ 325,966 $ 22,041
10:28 PM $ 0.000464
+0.00%
$ 325,966 $ 22,041
10:23 PM $ 0.000464
+0.00%
$ 325,717 $ 22,038
10:18 PM $ 0.000464
+0.00%
$ 325,707 $ 22,024
10:13 PM $ 0.000455
+0.00%
$ 319,354 $ 25,580
10:09 PM $ 0.000464
+0.00%
$ 325,465 $ 22,007
10:08 PM $ 0.000463
+0.00%
$ 325,465 $ 22,007
10:03 PM $ 0.000464
+0.00%
$ 325,383 $ 21,984
9:58 PM $ 0.000463
+0.00%
$ 325,353 $ 22,001
9:53 PM $ 0.000463
+0.00%
$ 325,248 $ 21,999
9:48 PM $ 0.000463
+0.00%
$ 325,100 $ 21,992
9:43 PM $ 0.000463
+0.00%
$ 325,199 $ 21,982
9:38 PM $ 0.000463
+0.00%
$ 325,111 $ 21,989
9:33 PM $ 0.000463
+0.00%
$ 325,096 $ 21,983
9:28 PM $ 0.000463
+0.00%
$ 325,185 $ 21,982
9:23 PM $ 0.000464
+0.00%
$ 325,489 $ 21,988
9:18 PM $ 0.000464
+0.00%
$ 325,469 $ 22,008
9:13 PM $ 0.000463
+0.00%
$ 325,090 $ 22,007
9:08 PM $ 0.000463
+0.00%
$ 324,847 $ 21,981
9:03 PM $ 0.000463
+0.00%
$ 325,094 $ 21,965
8:58 PM $ 0.000463
+0.00%
$ 325,285 $ 21,982
8:53 PM $ 0.000463
+0.00%
$ 324,761 $ 21,995
8:48 PM $ 0.000462
+0.00%
$ 324,356 $ 21,959
8:43 PM $ 0.000462
+0.00%
$ 324,314 $ 21,932
8:38 PM $ 0.000463
+0.00%
$ 325,004 $ 21,944
8:34 PM $ 0.000463
+0.00%
$ 325,035 $ 21,978
8:33 PM $ 0.000464
+0.00%
$ 325,035 $ 21,978
8:28 PM $ 0.000464
+0.00%
$ 325,836 $ 22,020
8:23 PM $ 0.000456
+0.00%
$ 320,047 $ 25,589
8:19 PM $ 0.000465
+0.00%
$ 326,256 $ 22,060
8:18 PM $ 0.000465
+0.00%
$ 326,256 $ 22,060
8:13 PM $ 0.000465
+0.00%
$ 326,591 $ 22,075
8:08 PM $ 0.000458
+0.00%
$ 321,186 $ 25,485
8:04 PM $ 0.000466
+0.00%
$ 326,845 $ 22,100
8:03 PM $ 0.000466
+0.00%
$ 326,845 $ 22,100
7:58 PM $ 0.000466
+0.00%
$ 327,240 $ 22,117
7:53 PM $ 0.000467
+0.00%
$ 327,612 $ 22,127
7:48 PM $ 0.000467
+0.00%
$ 327,807 $ 22,152
7:43 PM $ 0.000467
+0.00%
$ 327,964 $ 22,165
7:38 PM $ 0.000459
+0.00%
$ 322,385 $ 25,578
7:34 PM $ 0.000459
+0.00%
$ 322,385 $ 25,594
7:33 PM $ 0.000458
+0.00%
$ 322,385 $ 25,594
7:29 PM $ 0.000458
+0.00%
$ 321,609 $ 25,535
7:28 PM $ 0.000458
+0.00%
$ 321,609 $ 25,535
7:24 PM $ 0.000466
+0.00%
$ 327,168 $ 22,122