Coinranking
Hydro Protocol Historical Data
HOT
Page 8
| Date | | |
|---|---|---|
| Jul 15 | $ 0.00145 | +3.49% |
| Jul 8 | $ 0.0014 | -36.17% |
| Jul 1 | $ 0.00219 | +8.02% |
| Jun 24 | $ 0.00203 | -1.87% |
| Jun 17 | $ 0.00206 | +12.13% |
| Jun 10 | $ 0.00184 | -2.61% |
| Jun 3 | $ 0.00189 | -20.51% |
| May 27 | $ 0.00238 | +15.63% |
| May 20 | $ 0.00207 | +28.59% |
| May 13 | $ 0.00161 | +24.56% |
| May 6 | $ 0.00129 | -12.93% |
| Apr 29 | $ 0.00148 | +8.65% |
| Apr 22 | $ 0.00136 | -2.40% |
| Apr 15 | $ 0.00138 | +9.29% |
| Apr 8 | $ 0.00126 | -14.61% |
| Apr 1 | $ 0.00148 | +23.98% |
| Mar 25 | $ 0.00119 | -16.96% |
| Mar 18 | $ 0.00144 | +20.62% |
| Mar 11 | $ 0.00119 | +4.23% |
| Mar 4 | $ 0.00114 | +2.71% |
| Feb 25 | $ 0.00111 | -4.75% |
| Feb 18 | $ 0.00116 | -7.26% |
| Feb 11 | $ 0.00126 | +6.40% |
| Feb 4 | $ 0.00118 | +5.86% |
| Jan 28 | $ 0.00112 | -27.19% |
| Jan 21 | $ 0.00153 | -40.11% |
| Jan 14 | $ 0.00256 | -29.47% |
| Jan 7 | $ 0.00363 | -25.66% |
| Dec 31 | $ 0.005 | -2.92% |
| Dec 24 | $ 0.00515 | +29.85% |
| Dec 17 | $ 0.00403 | +48.08% |
| Dec 10 | $ 0.00272 | -13.10% |
| Dec 3 | $ 0.00311 | -9.09% |
| Nov 26 | $ 0.00341 | +4.79% |
| Nov 19 | $ 0.00427 | -39.99% |
| Nov 12 | $ 0.007 | -21.36% |
| Nov 5 | $ 0.00888 | -1.21% |
| Oct 29 | $ 0.00898 | -7.04% |
| Oct 22 | $ 0.0097 | -6.82% |
| Oct 15 | $ 0.0106 | +13.23% |
| Oct 8 | $ 0.00937 | -8.83% |
| Oct 1 | $ 0.0104 | -1.13% |
| Sep 24 | $ 0.0104 | -4.08% |
| Sep 17 | $ 0.0109 | +93.91% |
| Sep 10 | $ 0.00697 | +19.25% |
| Sep 3 | $ 0.00566 | +163.63% |
| Aug 27 | $ 0.00355 | -70.71% |
| Aug 20 | $ 0.0122 | +0.58% |
| Aug 13 | $ 0.0121 | -20.35% |
| Aug 6 | $ 0.0158 | -13.82% |