Coinranking
Hydro Protocol Historical Data
HOT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.000899 | -0.12% | ||
| Sep 2 | $ 0.000901 | -4.50% | ||
| Aug 26 | $ 0.000946 | +2.16% | ||
| Aug 19 | $ 0.000925 | +5.15% | ||
| Aug 12 | $ 0.000879 | -22.09% | ||
| Aug 5 | $ 0.00112 | -44.61% | ||
| Jul 29 | $ 0.00202 | +15.94% | ||
| Jul 22 | $ 0.00174 | +20.46% | ||
| Jul 15 | $ 0.00145 | +3.49% | ||
| Jul 8 | $ 0.0014 | -36.17% | ||
| Jul 1 | $ 0.00219 | +8.02% | ||
| Jun 24 | $ 0.00203 | -1.87% | ||
| Jun 17 | $ 0.00206 | +12.13% | ||
| Jun 10 | $ 0.00184 | -2.61% | ||
| Jun 3 | $ 0.00189 | -20.51% | ||
| May 27 | $ 0.00238 | +15.63% | ||
| May 20 | $ 0.00207 | +28.59% | ||
| May 13 | $ 0.00161 | +24.56% | ||
| May 6 | $ 0.00129 | -12.93% | ||
| Apr 29 | $ 0.00148 | +8.65% | ||
| Apr 22 | $ 0.00136 | -2.40% | ||
| Apr 15 | $ 0.00138 | +9.29% | ||
| Apr 8 | $ 0.00126 | -14.61% | ||
| Apr 1 | $ 0.00148 | +23.98% | ||
| Mar 25 | $ 0.00119 | -16.96% | ||
| Mar 18 | $ 0.00144 | +20.62% | ||
| Mar 11 | $ 0.00119 | +4.23% | ||
| Mar 4 | $ 0.00114 | +2.71% | ||
| Feb 25 | $ 0.00111 | -4.75% | ||
| Feb 18 | $ 0.00116 | -7.26% | ||
| Feb 11 | $ 0.00126 | +6.40% | ||
| Feb 4 | $ 0.00118 | +5.86% | ||
| Jan 28 | $ 0.00112 | -27.19% | ||
| Jan 21 | $ 0.00153 | -40.11% | ||
| Jan 14 | $ 0.00256 | -29.47% | ||
| Jan 7 | $ 0.00363 | -25.66% | ||
| Dec 31 | $ 0.005 | -2.92% | ||
| Dec 24 | $ 0.00515 | +29.85% | ||
| Dec 17 | $ 0.00403 | +48.08% | ||
| Dec 10 | $ 0.00272 | -13.10% | ||
| Dec 3 | $ 0.00311 | -9.09% | ||
| Nov 26 | $ 0.00341 | +4.79% | ||
| Nov 19 | $ 0.00427 | -39.99% | ||
| Nov 12 | $ 0.007 | -21.36% | ||
| Nov 5 | $ 0.00888 | -1.21% | ||
| Oct 29 | $ 0.00898 | -7.04% | ||
| Oct 22 | $ 0.0097 | -6.82% | ||
| Oct 15 | $ 0.0106 | +13.23% | ||
| Oct 8 | $ 0.00937 | -8.83% | ||
| Oct 1 | $ 0.0104 | -1.13% | ||