Hydro Protocol Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00107
+1.48%
$ 1.66 million $ 4.83 million
Apr 23, 2025 $ 0.00106
+1.86%
$ 1.63 million $ 6.12 million
Apr 22, 2025 $ 0.00104
+6.57%
$ 1.6 million $ 4.48 million
Apr 21, 2025 $ 0.000974
+0.33%
$ 1.51 million $ 3.99 million
Apr 20, 2025 $ 0.000971
+1.18%
$ 1.5 million $ 3.98 million
Apr 19, 2025 $ 0.00096
+2.88%
$ 1.48 million $ 6.17 million
Apr 18, 2025 $ 0.000933
+2.17%
$ 1.44 million $ 4.25 million
Apr 17, 2025 $ 0.000913
+1.09%
$ 1.41 million $ 4.06 million
Apr 16, 2025 $ 0.000903
-1.44%
$ 1.4 million $ 20.3 million
Apr 15, 2025 $ 0.000917
-2.11%
$ 1.42 million $ 9.14 million
Apr 14, 2025 $ 0.000936
+0.85%
$ 1.45 million $ 4.55 million
Apr 13, 2025 $ 0.000928
-5.51%
$ 1.43 million $ 6.12 million
Apr 12, 2025 $ 0.000983
+2.44%
$ 1.52 million $ 3.36 million
Apr 11, 2025 $ 0.000959
+4.41%
$ 1.48 million $ 4.66 million
Apr 10, 2025 $ 0.000919
-3.57%
$ 1.42 million $ 5.54 million
Apr 9, 2025 $ 0.000953
+9.45%
$ 1.47 million $ 7.57 million
Apr 8, 2025 $ 0.00087
-3.27%
$ 1.34 million $ 4.46 million
Apr 7, 2025 $ 0.000899
+2.71%
$ 1.39 million $ 11.03 million
Apr 6, 2025 $ 0.000875
-9.24%
$ 1.35 million $ 5.78 million
Apr 5, 2025 $ 0.000964
-0.51%
$ 1.49 million $ 2.34 million
Apr 4, 2025 $ 0.000969
+2.52%
$ 1.5 million $ 5.08 million
Apr 3, 2025 $ 0.000945
+2.58%
$ 1.46 million $ 6.55 million
Apr 2, 2025 $ 0.000921
-10.26%
$ 1.42 million $ 8.7 million
Apr 1, 2025 $ 0.00103
+0.74%
$ 1.59 million $ 4.21 million
Mar 31, 2025 $ 0.00102
-0.73%
$ 1.57 million $ 4.08 million
Mar 30, 2025 $ 0.00103
+0.34%
$ 1.59 million $ 3.48 million
Mar 29, 2025 $ 0.00102
-5.85%
$ 1.58 million $ 5.47 million
Mar 28, 2025 $ 0.00109
-6.24%
$ 1.68 million $ 6 million
Mar 27, 2025 $ 0.00116
-0.73%
$ 1.79 million $ 3.98 million
Mar 26, 2025 $ 0.00117
-2.97%
$ 1.8 million $ 7.29 million
Mar 25, 2025 $ 0.0012
+4.25%
$ 1.86 million $ 12.31 million
Mar 24, 2025 $ 0.00115
+3.38%
$ 1.78 million $ 6.98 million
Mar 23, 2025 $ 0.00112
+0.32%
$ 1.72 million $ 6.01 million
Mar 22, 2025 $ 0.00111
+0.84%
$ 1.72 million $ 4.4 million
Mar 21, 2025 $ 0.0011
-1.92%
$ 1.7 million $ 5.96 million
Mar 20, 2025 $ 0.00112
-3.81%
$ 1.74 million $ 5.39 million
Mar 19, 2025 $ 0.00117
+4.30%
$ 1.81 million $ 9.13 million
Mar 18, 2025 $ 0.00112
-2.81%
$ 1.73 million $ 8.22 million
Mar 17, 2025 $ 0.00115
+4.89%
$ 1.78 million $ 7.28 million
Mar 16, 2025 $ 0.0011
-4.33%
$ 1.7 million $ 7.34 million
Mar 15, 2025 $ 0.00115
+2.61%
$ 1.77 million $ 6.25 million
Mar 14, 2025 $ 0.00113
+4.24%
$ 1.75 million $ 7.64 million
Mar 13, 2025 $ 0.00109
-3.17%
$ 1.68 million $ 12.01 million
Mar 12, 2025 $ 0.00112
+3.37%
$ 1.73 million $ 10.19 million
Mar 11, 2025 $ 0.00108
+3.62%
$ 1.68 million $ 16.54 million
Mar 10, 2025 $ 0.00105
-3.68%
$ 1.62 million $ 12.54 million
Mar 9, 2025 $ 0.00109
-12.11%
$ 1.68 million $ 10.13 million
Mar 8, 2025 $ 0.00124
-2.78%
$ 1.91 million $ 4.49 million
Mar 7, 2025 $ 0.00127
-1.21%
$ 1.96 million $ 6.07 million
Mar 6, 2025 $ 0.00129
-0.35%
$ 1.99 million $ 6.03 million