Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.00102
-6.95%
$715,885 $6.84 million
Jul 27, 2025 $0.0011
+2.38%
$769,355 $4.72 million
Jul 26, 2025 $0.00107
+0.23%
$751,240 $3.59 million
Jul 25, 2025 $0.00107
+1.87%
$749,606 $5.58 million
Jul 24, 2025 $0.00105
-3.41%
$735,865 $7.36 million
Jul 23, 2025 $0.00109
-8.30%
$761,992 $12.19 million
Jul 22, 2025 $0.00118
-0.90%
$830,941 $11.32 million
Jul 21, 2025 $0.00119
+0.83%
$838,584 $22.46 million
Jul 20, 2025 $0.00118
+9.84%
$831,690 $90 million
Jul 19, 2025 $0.00108
+2.87%
$757,172 $5.11 million
Jul 18, 2025 $0.00105
-0.27%
$736,058 $9.11 million
Jul 17, 2025 $0.00105
+0.43%
$738,020 $8.67 million
Jul 16, 2025 $0.00105
+2.56%
$734,694 $9.07 million
Jul 15, 2025 $0.00102
+4.74%
$716,347 $8.42 million
Jul 14, 2025 $0.000974
-0.13%
$683,897 $9.98 million
Jul 13, 2025 $0.000975
+2.18%
$684,749 $6.93 million
Jul 12, 2025 $0.000955
-0.56%
$670,178 $6.91 million
Jul 11, 2025 $0.00096
+2.29%
$673,960 $14.13 million
Jul 10, 2025 $0.000908
+3.01%
$639,190 $5.34 million
Jul 9, 2025 $0.000882
+4.56%
$618,839 $5.88 million
Jul 8, 2025 $0.000843
+1.56%
$591,825 $3.62 million
Jul 7, 2025 $0.00083
-0.95%
$582,755 $3.29 million
Jul 6, 2025 $0.000838
+2.10%
$588,337 $2.39 million
Jul 5, 2025 $0.000819
-0.21%
$576,240 $2.91 million
Jul 4, 2025 $0.00082
-5.72%
$575,882 $3.21 million
Jul 3, 2025 $0.00087
+0.79%
$610,815 $4.42 million
Jul 2, 2025 $0.000863
+6.80%
$606,011 $3.8 million
Jul 1, 2025 $0.000808
-3.73%
$567,377 $2.5 million
Jun 30, 2025 $0.00084
-2.90%
$589,366 $3.18 million
Jun 29, 2025 $0.000865
+3.38%
$606,983 $3.14 million
Jun 28, 2025 $0.000836
+2.09%
$587,140 $1.94 million
Jun 27, 2025 $0.000819
+1.80%
$575,129 $2.55 million
Jun 26, 2025 $0.000805
-2.36%
$564,964 $3.86 million
Jun 25, 2025 $0.000824
-3.71%
$578,641 $2.94 million
Jun 24, 2025 $0.000856
+1.48%
$600,919 $4.04 million
Jun 23, 2025 $0.000843
+10.94%
$592,025 $6.1 million
Jun 22, 2025 $0.00076
-4.20%
$533,659 $4.93 million
Jun 21, 2025 $0.000793
-4.39%
$556,934 $3.32 million
Jun 20, 2025 $0.00083
-3.41%
$582,439 $2.84 million
Jun 19, 2025 $0.000859
+0.54%
$602,990 $1.98 million
Jun 18, 2025 $0.000854
+0.58%
$599,752 $3.89 million
Jun 17, 2025 $0.000849
-4.14%
$596,313 $5.21 million
Jun 16, 2025 $0.000886
-0.19%
$622,088 $4.81 million
Jun 15, 2025 $0.000888
-0.81%
$623,275 $2.9 million
Jun 14, 2025 $0.000895
-1.38%
$628,352 $2.94 million
Jun 13, 2025 $0.000908
-3.10%
$637,128 $5.67 million
Jun 12, 2025 $0.000937
-5.37%
$657,491 $4.43 million
Jun 11, 2025 $0.00099
-4.86%
$694,816 $4.69 million
Jun 10, 2025 $0.00104
+2.39%
$730,327 $5.34 million
Jun 9, 2025 $0.00102
+6.20%
$713,278 $3.52 million