Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.000328
+0.08%
$230,177 $339
Jul 29, 12 PM $0.000328
-0.04%
$230,063 $339
Jul 29, 11 AM $0.000328
-0.03%
$230,159 $339
Jul 29, 10 AM $0.000328
-0.14%
$230,315 $340
Jul 29, 9 AM $0.000328
-0.01%
$230,536 $340
Jul 29, 8 AM $0.000328
-0.15%
$230,531 $340
Jul 29, 7 AM $0.000329
+0.05%
$231,039 $341
Jul 29, 6 AM $0.000329
+0.06%
$230,916 $340
Jul 29, 5 AM $0.000329
-0.19%
$231,044 $341
Jul 29, 4 AM $0.00033
+8.94%
$231,322 $341
Jul 29, 3 AM $0.000302
-0.01%
$212,344 $151
Jul 28, 12 PM $0.000322
-0.01%
$226,027 $3
Jul 28, 11 AM $0.000322
+0.03%
$226,049 $3
Jul 28, 10 AM $0.000322
+0.10%
$225,989 $3
Jul 28, 9 AM $0.000322
-0.03%
$225,754 $3
Jul 28, 8 AM $0.000322
-0.09%
$225,762 $3
Jul 28, 7 AM $0.000322
+0.00%
$225,966 $3
Jul 28, 6 AM $0.000322
+0.22%
$225,974 $3
Jul 28, 5 AM $0.000321
+0.14%
$225,478 $3
Jul 28, 4 AM $0.000321
-0.02%
$225,190 $3
Jul 28, 3 AM $0.000321
+0.08%
$225,555 $3
Jul 28, 2 AM $0.000321
+0.32%
$225,223 $3
Jul 28, 1 AM $0.00032
-0.05%
$224,440 $3
Jul 28, 12 AM $0.00032
-0.23%
$224,618 $3
Jul 27, 11 PM $0.000321
-0.03%
$225,121 $3
Jul 27, 10 PM $0.000321
+0.01%
$225,194 $3
Jul 27, 9 PM $0.000321
+0.05%
$225,181 $3
Jul 27, 8 PM $0.00032
-0.06%
$224,971 $3
Jul 27, 7 PM $0.000321
+0.03%
$225,011 $3
Jul 27, 6 PM $0.00032
-0.09%
$224,910 $3
Jul 27, 5 PM $0.000321
-0.01%
$225,140 $3
Jul 27, 4 PM $0.000321
+0.20%
$225,244 $3
Jul 27, 3 PM $0.00032
+0.05%
$224,742 $3
Jul 27, 2 PM $0.00032
+0.09%
$224,604 $3
Jul 27, 1 PM $0.00032
-0.01%
$224,399 $3
Jul 27, 12 PM $0.000319
+0.00%
$224,277 $3
Jul 27, 5 AM $0.00032
+0.05%
$224,966 $4
Jul 27, 4 AM $0.00032
-0.06%
$224,910 $4
Jul 27, 3 AM $0.000321
-0.06%
$224,992 $4
Jul 27, 2 AM $0.000321
-0.01%
$225,018 $4
Jul 27, 1 AM $0.000321
-0.16%
$225,041 $4
Jul 27, 12 AM $0.000321
-0.31%
$225,447 $4
Jul 26, 11 PM $0.000322
-0.02%
$226,018 $4
Jul 26, 10 PM $0.000322
+0.00%
$226,062 $4
Jul 26, 9 PM $0.000322
+0.00%
$226,062 $4
Jul 26, 8 PM $0.000322
+0.00%
$226,062 $4
Jul 26, 7 PM $0.000322
+0.00%
$226,062 $4
Jul 26, 6 PM $0.000322
+0.00%
$226,062 $4
Jul 26, 5 PM $0.000322
+0.00%
$226,062 $4
Jul 26, 4 PM $0.000322
+0.00%
$226,062 $4