Hydro Protocol Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000448
-0.13%
$ 314,311 $ 21,494
May 16, 3 AM $ 0.000448
-0.04%
$ 314,708 $ 21,521
May 16, 2 AM $ 0.000448
-0.05%
$ 314,823 $ 21,529
May 16, 1 AM $ 0.000449
+7.15%
$ 314,985 $ 21,540
May 16, 12 AM $ 0.000419
+0.00%
$ 293,975 $ 403
May 15, 11 PM $ 0.000419
+0.00%
$ 293,975 $ 406
May 15, 10 PM $ 0.000419
+0.00%
$ 293,975 $ 406
May 15, 9 PM $ 0.000419
+0.06%
$ 293,975 $ 406
May 15, 8 PM $ 0.000419
-6.43%
$ 293,804 $ 406
May 15, 7 PM $ 0.000447
-0.18%
$ 313,986 $ 21,639
May 15, 6 PM $ 0.000448
-0.04%
$ 314,556 $ 21,678
May 15, 5 PM $ 0.000449
+0.41%
$ 315,098 $ 21,306
May 15, 4 PM $ 0.000447
+0.01%
$ 313,805 $ 21,622
May 15, 3 PM $ 0.000447
+0.44%
$ 313,773 $ 21,623
May 15, 2 PM $ 0.000445
-0.07%
$ 312,389 $ 21,887
May 15, 1 PM $ 0.000445
-1.73%
$ 312,604 $ 22,034
May 15, 12 PM $ 0.000453
-0.23%
$ 318,105 $ 22,197
May 15, 11 AM $ 0.000454
-0.20%
$ 318,826 $ 22,247
May 15, 10 AM $ 0.000455
+0.46%
$ 319,476 $ 22,293
May 15, 9 AM $ 0.000453
-0.12%
$ 318,006 $ 22,327
May 15, 8 AM $ 0.000454
-0.38%
$ 318,397 $ 22,511
May 15, 7 AM $ 0.000455
+0.46%
$ 319,618 $ 22,597
May 15, 6 AM $ 0.000453
+0.44%
$ 318,161 $ 22,494
May 15, 5 AM $ 0.000451
-0.79%
$ 316,774 $ 22,656
May 15, 4 AM $ 0.000455
-0.37%
$ 319,306 $ 22,836
May 15, 3 AM $ 0.000457
-0.15%
$ 320,493 $ 22,921
May 15, 2 AM $ 0.000457
+0.01%
$ 320,978 $ 23,013
May 15, 1 AM $ 0.000457
-0.57%
$ 320,960 $ 23,012
May 15, 12 AM $ 0.00046
+0.36%
$ 322,807 $ 22,976
May 14, 11 PM $ 0.000458
-0.56%
$ 321,641 $ 22,889
May 14, 10 PM $ 0.000461
+0.03%
$ 323,468 $ 23,413
May 14, 9 PM $ 0.000461
+0.01%
$ 323,387 $ 23,411
May 14, 8 PM $ 0.000461
-0.06%
$ 323,368 $ 23,417
May 14, 7 PM $ 0.000461
-0.34%
$ 323,564 $ 23,431
May 14, 6 PM $ 0.000462
+0.09%
$ 324,667 $ 23,878
May 14, 5 PM $ 0.000462
-0.28%
$ 324,376 $ 24,240
May 14, 4 PM $ 0.000461
+0.21%
$ 323,625 $ 24,185
May 14, 3 PM $ 0.00046
+0.42%
$ 322,864 $ 24,124
May 14, 2 PM $ 0.000458
+1.54%
$ 321,514 $ 23,650
May 14, 1 PM $ 0.000451
-0.15%
$ 316,623 $ 24,204
May 14, 12 PM $ 0.000452
+0.22%
$ 317,097 $ 24,243
May 14, 11 AM $ 0.000451
-0.28%
$ 316,399 $ 24,191
May 14, 10 AM $ 0.000452
+0.21%
$ 317,300 $ 24,259
May 14, 9 AM $ 0.000451
-0.54%
$ 316,623 $ 24,069
May 14, 8 AM $ 0.000453
-0.02%
$ 318,327 $ 24,046
May 14, 7 AM $ 0.000454
-0.04%
$ 318,385 $ 24,050
May 14, 6 AM $ 0.000454
-0.07%
$ 318,524 $ 24,061
May 14, 5 AM $ 0.000454
-0.20%
$ 318,414 $ 23,788
May 14, 4 AM $ 0.000454
+1.30%
$ 318,988 $ 21,573
May 14, 3 AM $ 0.000449
-0.52%
$ 314,906 $ 23,529