Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 PM $0.000596
+0.00%
$418,443 $7
Oct 10, 1 PM $0.000596
+0.00%
$418,443 $7
Oct 10, 12 PM $0.000596
+0.00%
$418,443 $7
Oct 10, 11 AM $0.000596
+0.00%
$418,443 $7
Oct 10, 10 AM $0.000596
+0.00%
$418,443 $7
Oct 10, 9 AM $0.000596
+0.00%
$418,443 $7
Oct 10, 8 AM $0.000596
+0.03%
$418,443 $7
Oct 10, 7 AM $0.000596
+0.00%
$418,306 $7
Oct 10, 6 AM $0.000596
+0.00%
$418,306 $7
Oct 8, 2 AM $0.000449
+0.01%
$315,195 $202
Oct 8, 1 AM $0.000449
-0.01%
$315,208 $202
Oct 8, 12 AM $0.000449
+0.26%
$314,956 $202
Oct 7, 11 PM $0.000447
-0.16%
$314,133 $201
Oct 7, 10 PM $0.000448
-0.01%
$314,635 $202
Oct 7, 9 PM $0.000448
-0.01%
$314,651 $243
Oct 7, 8 PM $0.000448
-0.02%
$314,694 $243
Oct 7, 7 PM $0.000448
-0.05%
$314,771 $243
Oct 7, 6 PM $0.000449
-0.01%
$314,924 $243
Oct 7, 5 PM $0.000449
+0.04%
$314,953 $243
Oct 7, 4 PM $0.000448
+0.01%
$314,813 $243
Oct 7, 3 PM $0.000448
-0.02%
$314,767 $243
Oct 7, 2 PM $0.000448
+0.07%
$314,823 $243
Oct 7, 1 PM $0.000448
-0.06%
$314,596 $243
Oct 7, 12 PM $0.000448
+0.07%
$314,795 $243
Oct 7, 11 AM $0.000448
-0.12%
$314,572 $243
Oct 7, 10 AM $0.000449
-0.04%
$314,939 $243
Oct 7, 9 AM $0.000449
+0.03%
$315,070 $251
Oct 7, 8 AM $0.000449
-0.08%
$314,971 $250
Oct 7, 7 AM $0.000449
+0.21%
$315,223 $251
Oct 7, 6 AM $0.000448
-0.11%
$314,555 $250
Oct 7, 5 AM $0.000449
+0.03%
$315,011 $250
Oct 7, 4 AM $0.000449
+0.06%
$315,028 $251
Oct 7, 3 AM $0.000449
+0.07%
$314,971 $250
Oct 7, 2 AM $0.000448
-10.65%
$314,792 $250
Oct 7, 1 AM $0.000502
+0.11%
$352,561 $54
Oct 7, 12 AM $0.000502
+0.04%
$352,280 $54
Oct 6, 11 PM $0.000502
-0.18%
$352,145 $54
Oct 6, 10 PM $0.000503
+1.82%
$352,787 $54
Oct 6, 9 PM $0.000494
+0.03%
$346,470 $8
Oct 6, 8 PM $0.000493
+0.02%
$346,379 $8
Oct 6, 7 PM $0.000493
+0.01%
$346,296 $8
Oct 6, 6 PM $0.000493
-0.01%
$346,259 $8
Oct 6, 5 PM $0.000493
+0.00%
$346,278 $8
Oct 6, 4 PM $0.000493
-0.06%
$346,295 $8
Oct 6, 3 PM $0.000494
+0.12%
$346,510 $8
Oct 6, 2 PM $0.000493
+0.00%
$346,111 $8
Oct 6, 1 PM $0.000493
+0.07%
$346,128 $8
Oct 6, 12 PM $0.000493
-0.09%
$345,881 $8
Oct 6, 11 AM $0.000493
+0.02%
$346,189 $8
Oct 6, 10 AM $0.000493
-0.06%
$346,112 $8