Hydro Protocol Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000294
-0.17%
$ 206,687 $ 88
Jun 23, 11 PM $ 0.000295
-0.17%
$ 207,037 $ 88
Jun 23, 10 PM $ 0.000295
+0.14%
$ 207,397 $ 88
Jun 23, 9 PM $ 0.000295
+0.00%
$ 207,108 $ 88
Jun 23, 8 PM $ 0.000295
-0.05%
$ 207,108 $ 88
Jun 23, 7 PM $ 0.000295
+0.14%
$ 207,204 $ 88
Jun 23, 6 PM $ 0.000295
-0.04%
$ 206,922 $ 88
Jun 23, 5 PM $ 0.000295
-0.01%
$ 207,009 $ 88
Jun 23, 4 PM $ 0.000295
-0.05%
$ 207,024 $ 88
Jun 23, 3 PM $ 0.000295
+0.20%
$ 207,119 $ 88
Jun 23, 2 PM $ 0.000294
+0.08%
$ 206,702 $ 88
Jun 23, 1 PM $ 0.000294
+0.01%
$ 206,546 $ 85
Jun 23, 12 PM $ 0.000294
-0.01%
$ 206,527 $ 85
Jun 23, 11 AM $ 0.000294
+0.01%
$ 206,543 $ 85
Jun 23, 10 AM $ 0.000294
-0.07%
$ 206,521 $ 85
Jun 23, 9 AM $ 0.000294
+0.19%
$ 206,656 $ 85
Jun 23, 8 AM $ 0.000294
+0.00%
$ 206,267 $ 85
Jun 14, 9 PM $ 0.000311
+0.00%
$ 218,366 $ 225
Jun 14, 8 PM $ 0.000311
+0.00%
$ 218,366 $ 225
Jun 14, 7 PM $ 0.000311
+0.00%
$ 218,366 $ 676
Jun 14, 6 PM $ 0.000311
+0.00%
$ 218,366 $ 902
Jun 14, 5 PM $ 0.000311
+0.00%
$ 218,366 $ 915
Jun 14, 4 PM $ 0.000311
+0.00%
$ 218,366 $ 915
Jun 14, 3 PM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 2 PM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 1 PM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 12 PM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 11 AM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 10 AM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 9 AM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 8 AM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 7 AM $ 0.000311
+0.00%
$ 218,366 $ 1,021
Jun 14, 6 AM $ 0.000311
+0.00%
$ 218,366 $ 1,079
Jun 14, 5 AM $ 0.000311
+0.00%
$ 218,366 $ 1,079
Jun 14, 4 AM $ 0.000311
+0.00%
$ 218,366 $ 1,079
Jun 14, 3 AM $ 0.000311
+0.00%
$ 218,366 $ 1,079
Jun 14, 2 AM $ 0.000311
+0.00%
$ 218,366 $ 1,079
Jun 14, 1 AM $ 0.000311
+0.01%
$ 218,366 $ 1,101
Jun 14, 12 AM $ 0.000311
+0.00%
$ 218,336 $ 1,101
Jun 13, 11 PM $ 0.000311
+0.00%
$ 218,336 $ 1,101
Jun 13, 10 PM $ 0.000311
+0.00%
$ 218,336 $ 1,101
Jun 13, 9 PM $ 0.000311
+0.02%
$ 218,336 $ 1,101
Jun 13, 8 PM $ 0.000311
-0.48%
$ 218,290 $ 876
Jun 13, 7 PM $ 0.000312
+0.72%
$ 219,353 $ 427
Jun 13, 6 PM $ 0.000311
+0.00%
$ 218,660 $ 199
Jun 13, 5 PM $ 0.000311
+0.00%
$ 218,660 $ 187
Jun 13, 4 PM $ 0.000311
+2.36%
$ 218,660 $ 187
Jun 13, 3 PM $ 0.000304
+0.00%
$ 213,620 $ 79
Jun 13, 2 PM $ 0.000304
+0.00%
$ 213,620 $ 79
Jun 13, 1 PM $ 0.000304
+0.00%
$ 213,620 $ 79