Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17 $0.00403
+48.08%
$-- $41,230
Dec 10 $0.00272
-13.10%
$-- $526,850
Dec 3 $0.00311
-9.09%
$-- $6,146
Nov 26 $0.00341
+4.79%
$-- $22,987
Nov 19 $0.00427
-39.99%
$-- $33,138
Nov 12 $0.007
-21.36%
$-- $42,015
Nov 5 $0.00888
-1.21%
$-- $45,118
Oct 29 $0.00898
-7.04%
$-- $44,615
Oct 22 $0.0097
-6.82%
$-- $45,386
Oct 15 $0.0106
+13.23%
$-- $45,526
Oct 8 $0.00937
-8.83%
$-- $45,209
Oct 1 $0.0104
-1.13%
$-- $46,009
Sep 24 $0.0104
-4.08%
$-- $46,045
Sep 17 $0.0109
+93.91%
$-- $45,403
Sep 10 $0.00697
+19.25%
$-- $44,787
Sep 3 $0.00566
+163.63%
$-- $48,379
Aug 27 $0.00355
-70.71%
$-- $48,526
Aug 20 $0.0122
+0.58%
$-- $45,658
Aug 13 $0.0121
-20.35%
$-- $44,494
Aug 6 $0.0158
-13.82%
$-- $46,665
Jul 30 $0.0184
-36.85%
$-- $54,236
Jul 23 $0.029
-1.61%
$-- $55,805
Jul 16 $0.0289
+0.76%
$-- $49,333
Jul 9 $0.0293
-4.96%
$-- $45,290
Jul 2 $0.031
+9.75%
$-- $45,938
Jun 25 $0.0287
+1.99%
$-- $42,965
Jun 18 $0.0263
-34.13%
$-- $45,840
Jun 11 $0.0402
-16.27%
$-- $46,933
Jun 4 $0.0533
-1.05%
$-- $38,046
Download