Hydro Protocol Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0104
-4.08%
$ -- $ 46,045
Sep 17 $ 0.0109
+93.91%
$ -- $ 45,403
Sep 10 $ 0.00697
+19.25%
$ -- $ 44,787
Sep 3 $ 0.00566
+163.63%
$ -- $ 48,379
Aug 27 $ 0.00355
-70.71%
$ -- $ 48,526
Aug 20 $ 0.0122
+0.58%
$ -- $ 45,658
Aug 13 $ 0.0121
-20.35%
$ -- $ 44,494
Aug 6 $ 0.0158
-13.82%
$ -- $ 46,665
Jul 30 $ 0.0184
-36.85%
$ -- $ 54,236
Jul 23 $ 0.029
-1.61%
$ -- $ 55,805
Jul 16 $ 0.0289
+0.76%
$ -- $ 49,333
Jul 9 $ 0.0293
-4.96%
$ -- $ 45,290
Jul 2 $ 0.031
+9.75%
$ -- $ 45,938
Jun 25 $ 0.0287
+1.99%
$ -- $ 42,965
Jun 18 $ 0.0263
-34.13%
$ -- $ 45,840
Jun 11 $ 0.0402
-16.27%
$ -- $ 46,933
Jun 4 $ 0.0533
-1.05%
$ -- $ 38,046
Download